Atlas Arteria historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 6.037 | 6.074 | 5.962 | 5.999 | 4.110 | 3,058,172 |
| 2021-10-20 | 6.083 | 6.158 | 6.009 | 6.027 | 4.130 | 4,128,017 |
| 2021-10-19 | 5.981 | 6.055 | 5.943 | 5.943 | 4.072 | 2,607,067 |
| 2021-10-18 | 5.943 | 5.971 | 5.896 | 5.943 | 4.072 | 2,184,425 |
| 2021-10-15 | 5.981 | 5.990 | 5.920 | 5.934 | 4.065 | 2,088,584 |
| 2021-10-14 | 5.906 | 5.925 | 5.878 | 5.896 | 4.040 | 3,266,892 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2000 AUD |
| 2026-03-25 | 0.2000 AUD |
| 2025-09-24 | 0.2000 AUD |
| 2025-03-25 | 0.2000 AUD |
| 2024-09-24 | 0.2000 AUD |
| 2024-03-26 | 0.2000 AUD |
| 2023-09-25 | 0.2000 AUD |
| 2023-03-28 | 0.2000 AUD |
| 2022-09-22 | 0.2000 AUD |
| 2022-03-22 | 0.1916 AUD |
| 2021-09-24 | 0.1448 AUD |
| 2021-03-30 | 0.1215 AUD |
| 2020-09-25 | 0.1028 AUD |
| 2019-09-26 | 0.1380 AUD |
| 2019-03-22 | 0.1380 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.