Arcadia Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.030	0.030	0.030	0.030	0.030	0
2025-08-14	0.030	0.030	0.030	0.030	0.030	0
2025-08-13	0.028	0.031	0.028	0.030	0.030	114,904
2025-08-12	0.028	0.028	0.028	0.028	0.028	6,254
2025-08-11	0.028	0.028	0.028	0.028	0.028	8,000
2025-08-08	0.028	0.028	0.028	0.028	0.028	0
2025-08-07	0.028	0.028	0.028	0.028	0.028	30,000
2025-08-06	0.028	0.028	0.028	0.028	0.028	0
2025-08-05	0.028	0.028	0.028	0.028	0.028	0
2025-08-04	0.028	0.028	0.028	0.028	0.028	0
2025-08-01	0.028	0.028	0.028	0.028	0.028	0
2025-07-31	0.028	0.028	0.028	0.028	0.028	0
2025-07-30	0.025	0.028	0.025	0.028	0.028	27,912
2025-07-29	0.025	0.025	0.025	0.025	0.025	0
2025-07-28	0.025	0.025	0.025	0.025	0.025	0
2025-07-25	0.025	0.025	0.025	0.025	0.025	10,684
2025-07-24	0.024	0.024	0.024	0.024	0.024	0
2025-07-23	0.024	0.024	0.024	0.024	0.024	6,534
2025-07-22	0.021	0.021	0.021	0.021	0.021	0
2025-07-21	0.021	0.021	0.021	0.021	0.021	0
2025-07-18	0.021	0.021	0.021	0.021	0.021	0
2025-07-17	0.021	0.021	0.021	0.021	0.021	0
2025-07-16	0.021	0.021	0.021	0.021	0.021	8,613
2025-07-15	0.018	0.018	0.018	0.018	0.018	0
2025-07-14	0.018	0.018	0.018	0.018	0.018	0
2025-07-11	0.018	0.018	0.018	0.018	0.018	0
2025-07-10	0.018	0.018	0.018	0.018	0.018	17,000
2025-07-09	0.025	0.029	0.025	0.025	0.025	174,884
2025-07-08	0.025	0.025	0.024	0.024	0.024	41,636
2025-07-07	0.018	0.018	0.018	0.018	0.018	0
2025-07-04	0.018	0.018	0.018	0.018	0.018	0
2025-07-03	0.018	0.018	0.018	0.018	0.018	8,638
2025-07-02	0.017	0.017	0.017	0.017	0.017	0
2025-07-01	0.017	0.017	0.017	0.017	0.017	0
2025-06-30	0.017	0.017	0.017	0.017	0.017	512
2025-06-27	0.017	0.017	0.017	0.017	0.017	285,635
2025-06-26	0.016	0.016	0.016	0.016	0.016	303
2025-06-25	0.016	0.016	0.016	0.016	0.016	169,781
2025-06-24	0.016	0.016	0.016	0.016	0.016	11,913
2025-06-23	0.016	0.016	0.016	0.016	0.016	0
2025-06-20	0.016	0.016	0.016	0.016	0.016	7,388
2025-06-19	0.015	0.015	0.015	0.015	0.015	0
2025-06-18	0.015	0.015	0.015	0.015	0.015	0
2025-06-17	0.015	0.015	0.015	0.015	0.015	0
2025-06-16	0.015	0.015	0.015	0.015	0.015	10,000
2025-06-13	0.018	0.018	0.018	0.018	0.018	5,556
2025-06-12	0.018	0.018	0.018	0.018	0.018	155,003
2025-06-11	0.018	0.018	0.018	0.018	0.018	84,717
2025-06-10	0.018	0.018	0.018	0.018	0.018	80,000
2025-06-06	0.017	0.017	0.017	0.017	0.017	0
2025-06-05	0.017	0.017	0.017	0.017	0.017	30,000
2025-06-04	0.017	0.017	0.017	0.017	0.017	0
2025-06-03	0.017	0.017	0.017	0.017	0.017	0
2025-06-02	0.017	0.017	0.017	0.017	0.017	10,748
2025-05-30	0.017	0.017	0.017	0.017	0.017	107,302
2025-05-29	0.017	0.017	0.017	0.017	0.017	0
2025-05-28	0.019	0.019	0.017	0.017	0.017	202,533
2025-05-27	0.019	0.019	0.019	0.019	0.019	0
2025-05-26	0.019	0.019	0.019	0.019	0.019	0
2025-05-23	0.019	0.019	0.019	0.019	0.019	55,481

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.