Arcadia Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.018	0.019	0.015	0.019	0.019	250,955
2025-05-21	0.020	0.020	0.020	0.020	0.020	123
2025-05-20	0.020	0.020	0.020	0.020	0.020	0
2025-05-19	0.020	0.020	0.020	0.020	0.020	0
2025-05-16	0.019	0.020	0.019	0.020	0.020	28,527
2025-05-15	0.018	0.018	0.018	0.018	0.018	0
2025-05-14	0.018	0.018	0.018	0.018	0.018	0
2025-05-13	0.018	0.018	0.018	0.018	0.018	0
2025-05-12	0.018	0.018	0.018	0.018	0.018	0
2025-05-09	0.018	0.018	0.018	0.018	0.018	20,895
2025-05-08	0.018	0.018	0.018	0.018	0.018	7,470
2025-05-07	0.018	0.018	0.018	0.018	0.018	0
2025-05-06	0.018	0.018	0.018	0.018	0.018	0
2025-05-05	0.018	0.018	0.018	0.018	0.018	2,658
2025-05-02	0.018	0.018	0.017	0.017	0.017	61
2025-05-01	0.018	0.018	0.018	0.018	0.018	51,091
2025-04-30	0.016	0.016	0.016	0.016	0.016	0
2025-04-29	0.016	0.016	0.016	0.016	0.016	0
2025-04-28	0.016	0.016	0.016	0.016	0.016	98,272
2025-04-24	0.018	0.018	0.018	0.018	0.018	137
2025-04-23	0.018	0.018	0.018	0.018	0.018	0
2025-04-22	0.018	0.018	0.018	0.018	0.018	0
2025-04-17	0.018	0.018	0.018	0.018	0.018	28,301
2025-04-16	0.017	0.017	0.017	0.017	0.017	0
2025-04-15	0.017	0.017	0.017	0.017	0.017	10,000
2025-04-14	0.018	0.018	0.018	0.018	0.018	32,000
2025-04-11	0.017	0.017	0.017	0.017	0.017	5,000
2025-04-10	0.015	0.015	0.015	0.015	0.015	0
2025-04-09	0.015	0.015	0.015	0.015	0.015	0
2025-04-08	0.015	0.015	0.015	0.015	0.015	181,024
2025-04-07	0.015	0.015	0.015	0.015	0.015	25,393
2025-04-04	0.017	0.017	0.015	0.015	0.015	227,770
2025-04-03	0.017	0.017	0.017	0.017	0.017	0
2025-04-02	0.018	0.018	0.017	0.017	0.017	28,782
2025-04-01	0.018	0.018	0.018	0.018	0.018	3,703
2025-03-31	0.018	0.018	0.018	0.018	0.018	500
2025-03-28	0.020	0.020	0.020	0.020	0.020	0
2025-03-27	0.021	0.021	0.020	0.020	0.020	49,999
2025-03-26	0.020	0.020	0.020	0.020	0.020	0
2025-03-25	0.020	0.020	0.020	0.020	0.020	0
2025-03-24	0.020	0.020	0.020	0.020	0.020	0
2025-03-21	0.020	0.020	0.020	0.020	0.020	0
2025-03-20	0.020	0.020	0.020	0.020	0.020	0
2025-03-19	0.020	0.020	0.020	0.020	0.020	0
2025-03-18	0.020	0.020	0.020	0.020	0.020	0
2025-03-17	0.020	0.020	0.020	0.020	0.020	0
2025-03-14	0.020	0.020	0.020	0.020	0.020	0
2025-03-13	0.020	0.020	0.020	0.020	0.020	0
2025-03-12	0.020	0.020	0.020	0.020	0.020	3,300
2025-03-11	0.020	0.020	0.020	0.020	0.020	0
2025-03-10	0.020	0.020	0.020	0.020	0.020	0
2025-03-07	0.020	0.020	0.020	0.020	0.020	200,000
2025-03-06	0.020	0.020	0.020	0.020	0.020	0
2025-03-05	0.020	0.020	0.020	0.020	0.020	0
2025-03-04	0.020	0.020	0.020	0.020	0.020	5,000
2025-03-03	0.020	0.020	0.020	0.020	0.020	0
2025-02-28	0.020	0.020	0.020	0.020	0.020	0
2025-02-27	0.020	0.020	0.020	0.020	0.020	0
2025-02-26	0.020	0.020	0.020	0.020	0.020	0
2025-02-25	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.