Arcadia Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.021	0.021	0.020	0.020	0.020	237,286
2025-02-21	0.021	0.021	0.021	0.021	0.021	0
2025-02-20	0.021	0.021	0.021	0.021	0.021	0
2025-02-19	0.021	0.021	0.021	0.021	0.021	0
2025-02-18	0.021	0.021	0.021	0.021	0.021	0
2025-02-17	0.021	0.021	0.021	0.021	0.021	10,394
2025-02-14	0.020	0.020	0.020	0.020	0.020	0
2025-02-13	0.020	0.020	0.020	0.020	0.020	0
2025-02-12	0.020	0.020	0.020	0.020	0.020	103,846
2025-02-11	0.020	0.020	0.020	0.020	0.020	0
2025-02-10	0.020	0.020	0.020	0.020	0.020	2,248
2025-02-07	0.020	0.020	0.020	0.020	0.020	0
2025-02-06	0.020	0.020	0.020	0.020	0.020	0
2025-02-05	0.020	0.020	0.020	0.020	0.020	0
2025-02-04	0.020	0.020	0.020	0.020	0.020	0
2025-02-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-31	0.020	0.020	0.020	0.020	0.020	0
2025-01-30	0.020	0.020	0.020	0.020	0.020	6,784
2025-01-29	0.020	0.020	0.020	0.020	0.020	0
2025-01-28	0.020	0.020	0.020	0.020	0.020	0
2025-01-24	0.020	0.020	0.020	0.020	0.020	0
2025-01-23	0.020	0.020	0.020	0.020	0.020	0
2025-01-22	0.020	0.020	0.020	0.020	0.020	17,900
2025-01-21	0.022	0.022	0.020	0.020	0.020	90,158
2025-01-20	0.023	0.024	0.023	0.024	0.024	12,928
2025-01-17	0.023	0.023	0.023	0.023	0.023	25,350
2025-01-16	0.025	0.025	0.024	0.024	0.024	161,631
2025-01-15	0.021	0.021	0.021	0.021	0.021	37,100
2025-01-14	0.020	0.020	0.020	0.020	0.020	0
2025-01-13	0.020	0.020	0.020	0.020	0.020	0
2025-01-10	0.020	0.020	0.020	0.020	0.020	0
2025-01-09	0.020	0.020	0.020	0.020	0.020	0
2025-01-08	0.020	0.020	0.020	0.020	0.020	5,196
2025-01-07	0.020	0.020	0.019	0.019	0.019	158,475
2025-01-06	0.020	0.020	0.020	0.020	0.020	50,456
2025-01-03	0.021	0.021	0.021	0.021	0.021	2,000
2025-01-02	0.020	0.021	0.020	0.021	0.021	35,000
2024-12-31	0.019	0.019	0.019	0.019	0.019	0
2024-12-30	0.019	0.019	0.019	0.019	0.019	0
2024-12-27	0.019	0.019	0.019	0.019	0.019	0
2024-12-24	0.019	0.019	0.019	0.019	0.019	0
2024-12-23	0.019	0.019	0.019	0.019	0.019	0
2024-12-20	0.019	0.019	0.019	0.019	0.019	0
2024-12-19	0.019	0.019	0.019	0.019	0.019	40,000
2024-12-18	0.020	0.020	0.018	0.018	0.018	264,712
2024-12-17	0.020	0.020	0.020	0.020	0.020	0
2024-12-16	0.022	0.022	0.020	0.020	0.020	247,315
2024-12-13	0.022	0.022	0.022	0.022	0.022	51
2024-12-12	0.022	0.022	0.022	0.022	0.022	70,000
2024-12-11	0.025	0.025	0.022	0.022	0.022	59,503
2024-12-10	0.025	0.025	0.025	0.025	0.025	56,247
2024-12-09	0.022	0.022	0.022	0.022	0.022	0
2024-12-06	0.022	0.022	0.022	0.022	0.022	4,120
2024-12-05	0.022	0.022	0.022	0.022	0.022	0
2024-12-04	0.022	0.022	0.022	0.022	0.022	0
2024-12-03	0.022	0.022	0.022	0.022	0.022	2,197
2024-12-02	0.023	0.024	0.021	0.024	0.024	128,767
2024-11-29	0.023	0.023	0.023	0.023	0.023	0
2024-11-28	0.023	0.023	0.023	0.023	0.023	0
2024-11-27	0.026	0.026	0.023	0.023	0.023	274,131

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.