Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.20▼ 5.27%

← AMA.AU stock page

AMA Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.825	0.895	0.825	0.890	0.882	89,279
2025-11-07	0.900	0.900	0.800	0.820	0.813	260,219
2025-11-06	0.900	0.925	0.870	0.870	0.862	124,741
2025-11-05	0.860	0.945	0.835	0.910	0.902	83,862
2025-11-04	0.093	0.094	0.092	0.093	0.922	741,760
2025-11-03	0.096	0.102	0.092	0.094	0.932	2,410,260
2025-10-31	0.105	0.105	0.092	0.092	0.912	1,137,675
2025-10-30	0.092	0.102	0.092	0.100	0.991	653,827
2025-10-29	0.092	0.093	0.092	0.092	0.912	190,209
2025-10-28	0.092	0.093	0.092	0.092	0.912	98,461
2025-10-27	0.093	0.093	0.092	0.092	0.912	109,492
2025-10-24	0.094	0.094	0.092	0.092	0.912	203,122
2025-10-23	0.093	0.094	0.092	0.094	0.932	79,132
2025-10-22	0.095	0.095	0.092	0.093	0.922	117,962
2025-10-21	0.094	0.094	0.092	0.092	0.912	36,220

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0050 AUD
2019-09-12	0.0171 AUD
2019-03-14	0.0038 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.