Aurelia Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.440	0.445	0.430	0.440	0.440	4,221,831
2026-10-15	0.435	0.440	0.410	0.430	0.430	12,254,783
2026-10-14	0.430	0.435	0.415	0.430	0.430	6,241,168
2026-10-13	0.430	0.438	0.425	0.430	0.430	2,929,958
2026-10-12	0.435	0.448	0.430	0.435	0.435	4,919,318
2026-10-09	0.440	0.440	0.423	0.430	0.430	3,322,041
2026-10-08	0.430	0.445	0.425	0.435	0.435	4,177,921
2026-10-07	0.435	0.445	0.430	0.435	0.435	7,658,627
2026-10-06	0.440	0.445	0.430	0.430	0.430	3,100,510
2026-10-05	0.430	0.455	0.430	0.435	0.435	4,748,109
2026-10-02	0.435	0.450	0.425	0.425	0.425	9,550,447
2026-10-01	0.465	0.465	0.430	0.435	0.435	10,011,217
2026-09-30	0.510	0.510	0.465	0.465	0.465	6,757,171
2026-09-29	0.490	0.513	0.485	0.510	0.510	8,462,869
2026-09-28	0.525	0.525	0.490	0.495	0.495	7,222,736
2026-09-25	0.505	0.525	0.495	0.525	0.525	10,117,099
2026-09-24	0.505	0.515	0.500	0.505	0.505	7,539,228
2026-09-23	0.500	0.530	0.500	0.515	0.515	13,283,565
2026-09-22	0.490	0.505	0.485	0.500	0.500	12,450,678
2026-09-21	0.485	0.500	0.480	0.485	0.485	8,921,373
2026-09-18	0.470	0.485	0.470	0.485	0.485	24,226,124
2026-09-17	0.435	0.460	0.425	0.460	0.460	10,392,779
2026-09-16	0.420	0.440	0.418	0.430	0.430	8,268,134
2026-09-15	0.425	0.430	0.415	0.420	0.410	6,612,891
2026-09-14	0.425	0.445	0.420	0.430	0.420	8,811,610
2026-09-11	0.430	0.433	0.410	0.425	0.415	6,317,173
2026-09-10	0.450	0.455	0.435	0.445	0.434	3,110,051
2026-09-09	0.460	0.465	0.440	0.445	0.434	5,563,180
2026-09-08	0.455	0.463	0.445	0.455	0.444	6,244,271
2026-09-07	0.455	0.463	0.445	0.455	0.444	6,253,868
2026-09-04	0.450	0.470	0.440	0.460	0.449	16,705,607
2026-09-03	0.450	0.460	0.435	0.440	0.430	7,232,458
2026-09-02	0.455	0.455	0.415	0.440	0.430	16,483,731
2026-09-01	0.450	0.470	0.450	0.460	0.449	15,328,404
2026-08-31	0.455	0.460	0.440	0.455	0.444	14,418,797
2026-08-28	0.440	0.485	0.440	0.465	0.454	26,351,923
2026-08-27	0.425	0.435	0.415	0.435	0.425	9,774,826
2026-08-26	0.410	0.430	0.410	0.415	0.405	7,523,826
2026-08-25	0.405	0.415	0.395	0.410	0.400	6,453,007
2026-08-24	0.410	0.410	0.395	0.410	0.400	6,393,778
2026-08-21	0.395	0.405	0.390	0.405	0.395	4,682,196
2026-08-20	0.395	0.405	0.395	0.400	0.391	7,561,634
2026-08-19	0.370	0.385	0.368	0.380	0.371	6,061,368
2026-08-18	0.395	0.395	0.370	0.380	0.371	7,517,068
2026-08-17	0.385	0.400	0.385	0.395	0.386	5,292,376
2026-08-14	0.380	0.385	0.370	0.380	0.371	2,962,840
2026-08-13	0.385	0.400	0.380	0.385	0.376	7,025,223
2026-08-12	0.395	0.403	0.383	0.390	0.381	11,502,321
2026-08-11	0.390	0.390	0.375	0.385	0.376	6,794,821
2026-08-10	0.375	0.395	0.375	0.385	0.376	10,682,898
2026-08-07	0.360	0.380	0.355	0.380	0.371	12,821,446
2026-08-06	0.365	0.370	0.350	0.355	0.347	8,579,175
2026-08-05	0.345	0.365	0.340	0.360	0.351	9,029,391
2026-08-04	0.330	0.345	0.325	0.340	0.332	3,045,256
2026-08-03	0.320	0.330	0.320	0.325	0.317	3,431,416
2026-07-31	0.320	0.330	0.315	0.315	0.308	3,875,694
2026-07-30	0.315	0.320	0.308	0.315	0.308	3,680,065
2026-07-29	0.310	0.320	0.310	0.315	0.308	4,545,690
2026-07-28	0.330	0.330	0.315	0.320	0.312	3,025,207
2026-07-27	0.320	0.330	0.320	0.330	0.322	3,646,615

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0100 AUD
2020-09-17	0.0100 AUD
2019-08-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.