Aurelia Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.325 | 0.325 | 0.310 | 0.315 | 0.308 | 4,871,992 |
| 2026-07-23 | 0.335 | 0.340 | 0.323 | 0.335 | 0.327 | 5,295,357 |
| 2026-07-22 | 0.325 | 0.355 | 0.323 | 0.330 | 0.322 | 12,105,703 |
| 2026-07-21 | 0.295 | 0.338 | 0.295 | 0.330 | 0.322 | 16,830,445 |
| 2026-07-20 | 0.270 | 0.290 | 0.268 | 0.290 | 0.283 | 8,060,956 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0100 AUD |
| 2020-09-17 | 0.0100 AUD |
| 2019-08-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.