Aurelia Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.390	0.395	0.380	0.385	0.359	2,931,892
2021-10-26	0.410	0.415	0.385	0.385	0.359	6,655,883
2021-10-25	0.385	0.400	0.375	0.400	0.373	6,664,350
2021-10-22	0.385	0.385	0.380	0.385	0.359	1,989,837
2021-10-21	0.385	0.390	0.380	0.385	0.359	3,928,210
2021-10-20	0.395	0.395	0.385	0.385	0.359	4,002,805
2021-10-19	0.385	0.390	0.375	0.385	0.359	3,462,660
2021-10-18	0.380	0.395	0.370	0.385	0.359	5,219,308
2021-10-15	0.350	0.390	0.345	0.385	0.359	10,935,022
2021-10-14	0.340	0.350	0.338	0.340	0.317	10,565,437

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.