Aurelia Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.300 | 0.305 | 0.285 | 0.290 | 0.283 | 4,942,267 |
| 2026-04-29 | 0.275 | 0.310 | 0.275 | 0.305 | 0.298 | 9,061,643 |
| 2026-04-28 | 0.270 | 0.295 | 0.265 | 0.280 | 0.273 | 11,118,152 |
| 2026-04-27 | 0.255 | 0.273 | 0.255 | 0.265 | 0.259 | 2,965,829 |
| 2026-04-24 | 0.265 | 0.265 | 0.255 | 0.255 | 0.249 | 2,444,104 |
| 2026-04-23 | 0.265 | 0.270 | 0.255 | 0.265 | 0.259 | 3,776,040 |
| 2026-04-22 | 0.265 | 0.270 | 0.265 | 0.265 | 0.259 | 202,043 |
| 2026-04-21 | 0.270 | 0.275 | 0.265 | 0.270 | 0.264 | 1,822,218 |
| 2026-04-20 | 0.265 | 0.275 | 0.265 | 0.265 | 0.259 | 1,485,148 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0100 AUD |
| 2020-09-17 | 0.0100 AUD |
| 2019-08-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.