Agrimin Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.080	0.080	0.078	0.080	0.080	47,892
2026-05-04	0.079	0.083	0.079	0.083	0.083	50,340
2026-05-01	0.083	0.083	0.080	0.082	0.082	586,010
2026-04-30	0.086	0.086	0.080	0.080	0.080	413,766
2026-04-29	0.087	0.087	0.087	0.087	0.087	64,999
2026-04-28	0.087	0.087	0.086	0.087	0.087	429,127
2026-04-27	0.082	0.085	0.082	0.085	0.085	285,881
2026-04-24	0.080	0.085	0.080	0.085	0.085	398,398
2026-04-23	0.083	0.084	0.080	0.080	0.080	365,476
2026-04-22	0.070	0.084	0.070	0.080	0.080	1,725,558

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.