Ambertech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0 |
| 2026-07-28 | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0 |
| 2026-07-27 | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0 |
| 2026-07-24 | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 11,191 |
| 2026-07-23 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0 |
| 2026-07-22 | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.0060 AUD |
| 2024-03-07 | 0.0120 AUD |
| 2023-09-28 | 0.0100 AUD |
| 2023-03-03 | 0.0050 AUD |
| 2022-09-09 | 0.0150 AUD |
| 2022-03-03 | 0.0150 AUD |
| 2021-09-17 | 0.0160 AUD |
| 2021-03-04 | 0.0150 AUD |
| 2020-09-30 | 0.0030 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.