Ambertech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.115 | 0.115 | 0.110 | 0.110 | 0.110 | 127,374 |
| 2026-05-04 | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | 145,019 |
| 2026-05-01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 25,000 |
| 2026-04-30 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 8,163 |
| 2026-04-29 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2026-04-28 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 33 |
| 2026-04-27 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 6,185 |
| 2026-04-24 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 15,553 |
| 2026-04-23 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2026-04-22 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.0060 AUD |
| 2024-03-07 | 0.0120 AUD |
| 2023-09-28 | 0.0100 AUD |
| 2023-03-03 | 0.0050 AUD |
| 2022-09-09 | 0.0150 AUD |
| 2022-03-03 | 0.0150 AUD |
| 2021-09-17 | 0.0160 AUD |
| 2021-03-04 | 0.0150 AUD |
| 2020-09-30 | 0.0030 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.