American Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.005	0.005	0.004	0.004	0.160	635,086
2025-05-23	0.004	0.004	0.004	0.004	0.160	728,029
2025-05-22	0.004	0.004	0.004	0.004	0.140	3,310
2025-05-21	0.003	0.004	0.003	0.003	0.120	6,582
2025-05-20	0.004	0.004	0.003	0.003	0.120	70,039
2025-05-19	0.004	0.004	0.004	0.004	0.160	302,274
2025-05-16	0.003	0.004	0.003	0.004	0.160	376,189
2025-05-15	0.003	0.003	0.003	0.003	0.120	8,754
2025-05-14	0.003	0.003	0.003	0.003	0.120	33,125
2025-05-13	0.003	0.003	0.003	0.003	0.120	19,810
2025-05-12	0.003	0.003	0.003	0.003	0.120	7,871
2025-05-09	0.003	0.003	0.003	0.003	0.120	0
2025-05-08	0.003	0.003	0.003	0.003	0.120	125,000
2025-05-07	0.003	0.003	0.003	0.003	0.120	160,915
2025-05-06	0.003	0.004	0.003	0.003	0.120	458,017
2025-05-05	0.003	0.003	0.003	0.003	0.120	7,581
2025-05-02	0.003	0.003	0.003	0.003	0.120	10,000
2025-05-01	0.003	0.003	0.003	0.003	0.120	6,250
2025-04-30	0.003	0.003	0.003	0.003	0.120	7,517
2025-04-29	0.003	0.003	0.003	0.003	0.120	1,643
2025-04-28	0.003	0.003	0.003	0.003	0.120	31,092
2025-04-24	0.003	0.003	0.003	0.003	0.120	5,125
2025-04-23	0.003	0.003	0.003	0.003	0.120	28,960
2025-04-22	0.003	0.004	0.003	0.003	0.120	166,189
2025-04-17	0.003	0.004	0.003	0.004	0.160	318,426
2025-04-16	0.003	0.003	0.003	0.003	0.120	4,220
2025-04-15	0.003	0.003	0.003	0.003	0.120	0
2025-04-14	0.002	0.003	0.002	0.003	0.120	37,837
2025-04-11	0.003	0.003	0.003	0.003	0.120	12,375
2025-04-10	0.003	0.003	0.003	0.003	0.120	0
2025-04-09	0.003	0.003	0.003	0.003	0.120	2,384
2025-04-08	0.003	0.003	0.003	0.003	0.120	42,883
2025-04-07	0.003	0.003	0.002	0.003	0.100	71,707
2025-04-04	0.003	0.003	0.003	0.003	0.120	16,951
2025-04-03	0.003	0.003	0.003	0.003	0.120	1,500
2025-04-02	0.003	0.003	0.002	0.002	0.080	8,583
2025-04-01	0.003	0.003	0.003	0.003	0.120	3,490
2025-03-31	0.003	0.003	0.003	0.003	0.120	24,375
2025-03-28	0.003	0.003	0.003	0.003	0.120	261,543
2025-03-27	0.003	0.003	0.003	0.003	0.120	46,101
2025-03-26	0.003	0.004	0.003	0.003	0.120	52,434
2025-03-25	0.003	0.003	0.003	0.003	0.120	167,500
2025-03-24	0.003	0.003	0.003	0.003	0.120	0
2025-03-21	0.003	0.003	0.003	0.003	0.120	86,276
2025-03-20	0.003	0.003	0.003	0.003	0.120	0
2025-03-19	0.003	0.003	0.003	0.003	0.120	0
2025-03-18	0.003	0.003	0.003	0.003	0.120	2,500
2025-03-17	0.003	0.003	0.003	0.003	0.120	5,000
2025-03-14	0.003	0.004	0.003	0.003	0.120	37,500
2025-03-13	0.003	0.003	0.002	0.002	0.080	6,026
2025-03-12	0.003	0.003	0.003	0.003	0.120	910
2025-03-11	0.003	0.003	0.003	0.003	0.120	138,472
2025-03-10	0.003	0.003	0.002	0.003	0.120	88,024
2025-03-07	0.003	0.003	0.003	0.003	0.120	22,559
2025-03-06	0.003	0.003	0.003	0.003	0.120	36,493
2025-03-05	0.003	0.003	0.003	0.003	0.120	87,831
2025-03-04	0.003	0.003	0.003	0.003	0.120	27,083
2025-03-03	0.003	0.003	0.003	0.003	0.100	24,443
2025-02-28	0.003	0.003	0.003	0.003	0.120	35,416
2025-02-27	0.003	0.003	0.003	0.003	0.120	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.