American Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.003	0.003	0.003	0.003	0.120	30,871
2025-02-25	0.003	0.003	0.003	0.003	0.120	16,274
2025-02-24	0.003	0.004	0.003	0.003	0.120	155,101
2025-02-21	0.003	0.003	0.003	0.003	0.120	42,188
2025-02-20	0.004	0.004	0.002	0.003	0.120	66,818
2025-02-19	0.003	0.003	0.002	0.003	0.120	44,442
2025-02-18	0.003	0.003	0.003	0.003	0.120	94,437
2025-02-17	0.003	0.003	0.003	0.003	0.120	48,533
2025-02-14	0.003	0.003	0.003	0.003	0.120	54,764
2025-02-13	0.004	0.004	0.002	0.003	0.120	58,178
2025-02-12	0.003	0.003	0.003	0.003	0.120	12,521
2025-02-11	0.003	0.004	0.003	0.003	0.120	94,201
2025-02-10	0.003	0.003	0.003	0.003	0.120	61,157
2025-02-07	0.003	0.003	0.003	0.003	0.120	41,788
2025-02-06	0.003	0.003	0.003	0.003	0.120	6,043
2025-02-05	0.003	0.003	0.003	0.003	0.120	6,035
2025-02-04	0.003	0.003	0.003	0.003	0.120	23,262
2025-02-03	0.003	0.003	0.003	0.003	0.120	25,000
2025-01-31	0.004	0.004	0.003	0.003	0.120	556,800
2025-01-30	0.004	0.004	0.003	0.004	0.140	255,990
2025-01-29	0.003	0.004	0.003	0.003	0.120	13,750
2025-01-28	0.004	0.004	0.004	0.004	0.140	203
2025-01-24	0.004	0.004	0.004	0.004	0.140	0
2025-01-23	0.004	0.004	0.004	0.004	0.140	13,441
2025-01-22	0.004	0.004	0.004	0.004	0.160	12,725
2025-01-21	0.003	0.003	0.003	0.003	0.120	0
2025-01-20	0.003	0.003	0.003	0.003	0.120	850
2025-01-17	0.004	0.004	0.004	0.004	0.140	34,187
2025-01-16	0.004	0.004	0.004	0.004	0.160	11,560
2025-01-15	0.004	0.004	0.004	0.004	0.160	213,478
2025-01-14	0.004	0.004	0.004	0.004	0.140	26,308
2025-01-13	0.004	0.004	0.003	0.003	0.120	18,816
2025-01-10	0.003	0.003	0.003	0.003	0.120	45,263
2025-01-09	0.003	0.003	0.003	0.003	0.120	0
2025-01-08	0.003	0.003	0.003	0.003	0.120	20,755
2025-01-07	0.004	0.004	0.003	0.003	0.120	4,770
2025-01-06	0.003	0.004	0.003	0.004	0.140	42,424
2025-01-03	0.003	0.003	0.003	0.003	0.120	0
2025-01-02	0.003	0.003	0.003	0.003	0.120	75,013
2024-12-31	0.003	0.003	0.003	0.003	0.120	0
2024-12-30	0.004	0.004	0.003	0.004	0.140	18,516
2024-12-27	0.004	0.004	0.003	0.003	0.120	43,546
2024-12-24	0.003	0.003	0.003	0.003	0.120	0
2024-12-23	0.003	0.003	0.003	0.003	0.120	925
2024-12-20	0.003	0.004	0.003	0.003	0.120	142,066
2024-12-19	0.004	0.004	0.004	0.004	0.160	15,569
2024-12-18	0.004	0.004	0.004	0.004	0.160	3,250
2024-12-17	0.003	0.003	0.003	0.003	0.120	8,696
2024-12-16	0.003	0.004	0.003	0.004	0.140	29,949
2024-12-13	0.004	0.004	0.004	0.004	0.140	131,444
2024-12-12	0.004	0.004	0.003	0.003	0.120	109,999
2024-12-11	0.003	0.003	0.003	0.003	0.120	0
2024-12-10	0.003	0.003	0.003	0.003	0.120	0
2024-12-09	0.003	0.003	0.003	0.003	0.120	15,769
2024-12-06	0.003	0.003	0.003	0.003	0.120	9,500
2024-12-05	0.004	0.004	0.004	0.004	0.160	2,000
2024-12-04	0.004	0.004	0.004	0.004	0.140	43,750
2024-12-03	0.004	0.004	0.004	0.004	0.160	18,771
2024-12-02	0.004	0.004	0.004	0.004	0.160	11,131
2024-11-29	0.003	0.004	0.003	0.004	0.140	12,025

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.