American Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.003	0.003	0.003	0.003	0.120	0
2024-11-27	0.004	0.004	0.003	0.003	0.120	1,132
2024-11-26	0.004	0.004	0.004	0.004	0.140	2,087
2024-11-25	0.004	0.004	0.004	0.004	0.160	2,783
2024-11-22	0.004	0.004	0.004	0.004	0.140	78,206
2024-11-21	0.003	0.004	0.003	0.004	0.140	12,573
2024-11-20	0.004	0.004	0.004	0.004	0.160	61,316
2024-11-19	0.004	0.004	0.003	0.003	0.120	408,520
2024-11-18	0.004	0.004	0.004	0.004	0.160	6,480
2024-11-15	0.004	0.004	0.004	0.004	0.140	28,713
2024-11-14	0.004	0.004	0.004	0.004	0.160	0
2024-11-13	0.004	0.004	0.004	0.004	0.160	92,372
2024-11-12	0.003	0.004	0.003	0.004	0.160	27,000
2024-11-11	0.004	0.004	0.004	0.004	0.160	7,684
2024-11-08	0.004	0.004	0.004	0.004	0.160	37,602
2024-11-07	0.004	0.004	0.004	0.004	0.160	42,742
2024-11-06	0.005	0.005	0.004	0.005	0.180	48,158
2024-11-05	0.004	0.005	0.004	0.005	0.180	53,077
2024-11-04	0.004	0.004	0.004	0.004	0.160	86,000
2024-11-01	0.004	0.005	0.004	0.004	0.160	47,517
2024-10-31	0.004	0.004	0.004	0.004	0.160	184,359
2024-10-30	0.004	0.005	0.004	0.005	0.180	32,112
2024-10-29	0.004	0.004	0.004	0.004	0.160	892,837
2024-10-28	0.004	0.004	0.004	0.004	0.160	28,805
2024-10-25	0.004	0.005	0.004	0.005	0.180	30,673
2024-10-24	0.004	0.005	0.004	0.005	0.180	12,949
2024-10-23	0.005	0.005	0.005	0.005	0.200	15,000
2024-10-22	0.004	0.004	0.004	0.004	0.160	38,000
2024-10-21	0.004	0.005	0.004	0.004	0.160	70,533
2024-10-18	0.005	0.005	0.004	0.004	0.160	102,450
2024-10-17	0.005	0.005	0.005	0.005	0.200	549,023
2024-10-16	0.005	0.005	0.005	0.005	0.180	25,879
2024-10-15	0.004	0.005	0.004	0.004	0.160	155,600
2024-10-14	0.005	0.005	0.005	0.005	0.200	210,127
2024-10-11	0.005	0.005	0.005	0.005	0.180	2,500
2024-10-10	0.005	0.005	0.005	0.005	0.180	14,669
2024-10-09	0.004	0.004	0.004	0.004	0.160	70,000
2024-10-08	0.005	0.005	0.005	0.005	0.200	70,171
2024-10-07	0.004	0.005	0.004	0.005	0.200	204,855
2024-10-04	0.004	0.004	0.004	0.004	0.160	6,250
2024-10-03	0.005	0.005	0.004	0.004	0.160	51,267
2024-10-02	0.004	0.005	0.004	0.004	0.160	1,436
2024-10-01	0.005	0.005	0.004	0.004	0.160	17,098
2024-09-30	0.005	0.005	0.004	0.004	0.160	24,564
2024-09-27	0.005	0.005	0.005	0.005	0.180	12,555
2024-09-26	0.005	0.005	0.004	0.004	0.160	306,200
2024-09-25	0.004	0.005	0.004	0.004	0.160	61,052
2024-09-24	0.004	0.005	0.004	0.004	0.160	63,738
2024-09-23	0.005	0.005	0.004	0.004	0.160	216,482
2024-09-20	0.005	0.005	0.004	0.004	0.160	199,688
2024-09-19	0.004	0.005	0.004	0.005	0.200	122,553
2024-09-18	0.004	0.005	0.004	0.004	0.160	131,468
2024-09-17	0.004	0.004	0.004	0.004	0.160	24,570
2024-09-16	0.004	0.004	0.004	0.004	0.160	104,062
2024-09-13	0.004	0.004	0.004	0.004	0.160	490,139
2024-09-12	0.004	0.004	0.004	0.004	0.160	82,310
2024-09-11	0.003	0.004	0.003	0.003	0.120	39,341
2024-09-10	0.004	0.004	0.003	0.003	0.120	25,169
2024-09-09	0.004	0.004	0.004	0.004	0.140	1,250
2024-09-06	0.004	0.004	0.003	0.003	0.120	16,249

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.