Austin Engineering Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.150 | 0.155 | 0.150 | 0.150 | 0.150 | 320,078 |
| 2026-07-27 | 0.145 | 0.150 | 0.140 | 0.150 | 0.150 | 494,667 |
| 2026-07-24 | 0.150 | 0.150 | 0.140 | 0.140 | 0.140 | 656,236 |
| 2026-07-23 | 0.155 | 0.155 | 0.145 | 0.150 | 0.150 | 316,898 |
| 2026-07-22 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 222,712 |
| 2026-07-21 | 0.150 | 0.150 | 0.145 | 0.145 | 0.145 | 1,631 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0030 AUD |
| 2025-09-11 | 0.0090 AUD |
| 2025-03-17 | 0.0060 AUD |
| 2024-09-12 | 0.0080 AUD |
| 2024-03-14 | 0.0040 AUD |
| 2022-10-06 | 0.0030 AUD |
| 2022-03-14 | 0.0020 AUD |
| 2021-09-09 | 0.0030 AUD |
| 2021-03-15 | 0.0020 AUD |
| 2020-09-10 | 0.0030 AUD |
| 2020-04-01 | 0.0031 AUD |
| 2020-03-04 | 0.0020 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.