Austin Engineering Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.180 | 0.190 | 0.180 | 0.185 | 0.185 | 318,530 |
| 2026-05-01 | 0.185 | 0.190 | 0.180 | 0.185 | 0.185 | 684,149 |
| 2026-04-30 | 0.190 | 0.190 | 0.185 | 0.185 | 0.185 | 111,991 |
| 2026-04-29 | 0.185 | 0.190 | 0.185 | 0.185 | 0.185 | 174,475 |
| 2026-04-28 | 0.190 | 0.195 | 0.185 | 0.185 | 0.185 | 419,244 |
| 2026-04-27 | 0.195 | 0.195 | 0.190 | 0.190 | 0.190 | 190,294 |
| 2026-04-24 | 0.190 | 0.195 | 0.190 | 0.195 | 0.195 | 95,903 |
| 2026-04-23 | 0.190 | 0.195 | 0.190 | 0.190 | 0.190 | 530,977 |
| 2026-04-22 | 0.185 | 0.193 | 0.185 | 0.190 | 0.190 | 612,661 |
| 2026-04-21 | 0.185 | 0.190 | 0.180 | 0.190 | 0.190 | 636,259 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0030 AUD |
| 2025-09-11 | 0.0090 AUD |
| 2025-03-17 | 0.0060 AUD |
| 2024-09-12 | 0.0080 AUD |
| 2024-03-14 | 0.0040 AUD |
| 2022-10-06 | 0.0030 AUD |
| 2022-03-14 | 0.0020 AUD |
| 2021-09-09 | 0.0030 AUD |
| 2021-03-15 | 0.0020 AUD |
| 2020-09-10 | 0.0030 AUD |
| 2020-04-01 | 0.0031 AUD |
| 2020-03-04 | 0.0020 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.