Ansell Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.000 | 32.070 | 31.760 | 31.820 | 31.371 | 263,881 |
| 2026-07-23 | 32.070 | 32.420 | 31.990 | 32.230 | 31.775 | 446,859 |
| 2026-07-22 | 31.800 | 32.020 | 31.550 | 32.020 | 31.568 | 363,242 |
| 2026-07-21 | 31.550 | 31.880 | 31.460 | 31.840 | 31.390 | 170,617 |
| 2026-07-20 | 31.720 | 32.060 | 31.540 | 31.680 | 31.233 | 147,302 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5788 AUD |
| 2026-02-23 | 0.3768 AUD |
| 2025-08-29 | 0.4279 AUD |
| 2025-02-14 | 0.3486 AUD |
| 2024-08-26 | 0.3227 AUD |
| 2024-02-26 | 0.2521 AUD |
| 2023-08-18 | 0.4031 AUD |
| 2023-02-20 | 0.2915 AUD |
| 2022-08-29 | 0.4518 AUD |
| 2022-02-21 | 0.3367 AUD |
| 2021-08-30 | 0.5944 AUD |
| 2021-02-22 | 0.4190 AUD |
| 2020-08-31 | 0.3811 AUD |
| 2020-02-24 | 0.3288 AUD |
| 2019-08-16 | 0.3833 AUD |
| 2019-02-22 | 0.2905 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.