Advance Zinctek Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.250 | 1.250 | 1.250 | 1.250 | 1.224 | 0 |
| 2025-11-07 | 1.250 | 1.250 | 1.250 | 1.250 | 1.224 | 0 |
| 2025-11-06 | 1.250 | 1.250 | 1.250 | 1.250 | 1.224 | 0 |
| 2025-11-05 | 1.100 | 1.250 | 1.100 | 1.250 | 1.224 | 13,199 |
| 2025-11-04 | 1.235 | 1.235 | 1.235 | 1.235 | 1.210 | 0 |
| 2025-11-03 | 1.235 | 1.235 | 1.235 | 1.235 | 1.210 | 0 |
| 2025-10-31 | 1.235 | 1.235 | 1.235 | 1.235 | 1.210 | 0 |
| 2025-10-30 | 1.235 | 1.235 | 1.235 | 1.235 | 1.210 | 0 |
| 2025-10-29 | 1.235 | 1.235 | 1.235 | 1.235 | 1.210 | 0 |
| 2025-10-28 | 1.235 | 1.235 | 1.235 | 1.235 | 1.210 | 0 |
| 2025-10-27 | 1.235 | 1.235 | 1.235 | 1.235 | 1.210 | 805 |
| 2025-10-24 | 1.240 | 1.240 | 1.200 | 1.200 | 1.175 | 1,100 |
| 2025-10-23 | 1.235 | 1.235 | 1.235 | 1.235 | 1.210 | 1,963 |
| 2025-10-22 | 1.050 | 1.050 | 1.050 | 1.050 | 1.029 | 284 |
| 2025-10-21 | 0.950 | 0.950 | 0.950 | 0.950 | 0.931 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.0200 AUD |
| 2023-03-02 | 0.0600 AUD |
| 2022-10-14 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.