Antimony Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.006	0.006	0.005	0.005	0.050	23,288
2025-02-25	0.006	0.006	0.005	0.005	0.050	23,200
2025-02-24	0.005	0.005	0.005	0.005	0.050	884,688
2025-02-21	0.006	0.006	0.006	0.006	0.060	2,205
2025-02-20	0.006	0.006	0.005	0.006	0.060	333,279
2025-02-19	0.006	0.006	0.006	0.006	0.055	274,823
2025-02-18	0.005	0.006	0.005	0.006	0.055	76,061
2025-02-17	0.006	0.006	0.005	0.005	0.050	51,611
2025-02-14	0.006	0.006	0.005	0.005	0.050	270,888
2025-02-13	0.006	0.006	0.005	0.005	0.050	116,034
2025-02-12	0.008	0.008	0.006	0.006	0.060	2,773,577
2025-02-11	0.004	0.007	0.004	0.007	0.070	4,912,639
2025-02-10	0.004	0.004	0.003	0.003	0.030	26,007
2025-02-07	0.003	0.004	0.003	0.003	0.030	598,437
2025-02-06	0.004	0.004	0.003	0.003	0.030	8,700
2025-02-05	0.003	0.003	0.003	0.003	0.030	0
2025-02-04	0.003	0.003	0.003	0.003	0.030	0
2025-02-03	0.004	0.004	0.003	0.003	0.030	1,368,460
2025-01-31	0.003	0.003	0.003	0.003	0.030	42,895
2025-01-30	0.004	0.004	0.003	0.003	0.030	444,226
2025-01-29	0.003	0.004	0.003	0.004	0.040	923,139
2025-01-28	0.003	0.004	0.003	0.004	0.040	3,279,393
2025-01-24	0.002	0.002	0.002	0.002	0.020	0
2025-01-23	0.002	0.002	0.002	0.002	0.020	4,800
2025-01-22	0.003	0.003	0.003	0.003	0.025	30,196
2025-01-21	0.002	0.002	0.002	0.002	0.020	0
2025-01-20	0.002	0.002	0.002	0.002	0.020	0
2025-01-17	0.002	0.002	0.002	0.002	0.020	0
2025-01-16	0.002	0.002	0.002	0.002	0.020	0
2025-01-15	0.002	0.002	0.002	0.002	0.020	946
2025-01-14	0.002	0.002	0.002	0.002	0.020	232,835
2025-01-13	0.002	0.002	0.002	0.002	0.020	800,000
2025-01-10	0.002	0.003	0.002	0.003	0.025	61,378
2025-01-09	0.003	0.003	0.003	0.003	0.025	394,500
2025-01-08	0.002	0.002	0.002	0.002	0.020	17,500
2025-01-07	0.003	0.003	0.002	0.002	0.020	89,687
2025-01-06	0.002	0.003	0.002	0.003	0.025	10,055
2025-01-03	0.003	0.003	0.003	0.003	0.030	0
2025-01-02	0.003	0.003	0.003	0.003	0.030	3,431
2024-12-31	0.003	0.003	0.003	0.003	0.030	0
2024-12-30	0.003	0.003	0.003	0.003	0.030	16,801
2024-12-27	0.003	0.003	0.003	0.003	0.025	17,277
2024-12-24	0.002	0.002	0.002	0.002	0.020	0
2024-12-23	0.002	0.002	0.002	0.002	0.020	0
2024-12-20	0.002	0.002	0.002	0.002	0.020	2,800
2024-12-19	0.002	0.002	0.002	0.002	0.020	400,000
2024-12-18	0.002	0.002	0.002	0.002	0.020	256,412
2024-12-17	0.002	0.002	0.002	0.002	0.020	0
2024-12-16	0.002	0.002	0.002	0.002	0.020	0
2024-12-13	0.002	0.002	0.002	0.002	0.020	17,066
2024-12-12	0.003	0.003	0.003	0.003	0.025	8,800
2024-12-11	0.003	0.003	0.002	0.002	0.020	500,000
2024-12-10	0.003	0.003	0.003	0.003	0.025	28,000
2024-12-09	0.003	0.003	0.003	0.003	0.030	45,699
2024-12-06	0.003	0.003	0.002	0.003	0.030	931,494
2024-12-05	0.003	0.003	0.003	0.003	0.030	0
2024-12-04	0.003	0.003	0.003	0.003	0.030	17,000
2024-12-03	0.003	0.003	0.003	0.003	0.030	402,626
2024-12-02	0.003	0.003	0.003	0.003	0.030	773,146
2024-11-29	0.003	0.003	0.003	0.003	0.030	76,850

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.