ANAX Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.031	0.031	0.029	0.029	0.029	1,287,412
2026-10-16	0.028	0.030	0.028	0.030	0.030	1,031,307
2026-10-15	0.031	0.031	0.027	0.028	0.028	2,116,499
2026-10-14	0.030	0.031	0.030	0.030	0.030	1,261,288
2026-10-13	0.031	0.031	0.030	0.030	0.030	5,171,709
2026-10-12	0.033	0.033	0.031	0.031	0.031	3,936,002
2026-10-09	0.034	0.034	0.031	0.031	0.031	4,365,735
2026-10-08	0.034	0.034	0.033	0.033	0.033	1,066,690
2026-10-07	0.035	0.035	0.033	0.034	0.034	785,969
2026-10-06	0.035	0.037	0.035	0.035	0.035	1,589,681
2026-10-05	0.037	0.037	0.035	0.035	0.035	509,903
2026-10-02	0.038	0.039	0.037	0.037	0.037	1,563,994
2026-10-01	0.035	0.037	0.034	0.037	0.037	1,430,605
2026-09-30	0.037	0.037	0.034	0.035	0.035	1,812,352
2026-09-29	0.037	0.038	0.035	0.035	0.035	3,073,094
2026-09-28	0.040	0.041	0.035	0.035	0.035	1,424,691
2026-09-25	0.038	0.042	0.038	0.040	0.040	2,368,037
2026-09-24	0.039	0.040	0.037	0.037	0.037	3,002,202
2026-09-23	0.040	0.046	0.039	0.040	0.040	15,812,926
2026-09-22	0.033	0.034	0.033	0.034	0.034	953,295
2026-09-21	0.036	0.036	0.033	0.033	0.033	1,837,971
2026-09-18	0.036	0.036	0.034	0.035	0.035	1,681,467
2026-09-17	0.034	0.035	0.034	0.034	0.034	1,119,177
2026-09-16	0.035	0.036	0.034	0.034	0.034	1,434,424
2026-09-15	0.035	0.035	0.034	0.034	0.034	2,352,522
2026-09-14	0.037	0.038	0.035	0.035	0.035	2,962,015
2026-09-11	0.038	0.039	0.037	0.037	0.037	4,922,664
2026-09-10	0.040	0.040	0.039	0.039	0.039	1,095,450
2026-09-09	0.040	0.041	0.038	0.038	0.038	3,405,304
2026-09-08	0.039	0.040	0.038	0.039	0.039	1,796,656
2026-09-07	0.042	0.042	0.039	0.039	0.039	2,474,496
2026-09-04	0.040	0.042	0.040	0.040	0.040	2,730,848
2026-09-03	0.041	0.041	0.040	0.040	0.040	3,619,580
2026-09-02	0.041	0.041	0.039	0.039	0.039	2,127,426
2026-09-01	0.039	0.041	0.038	0.040	0.040	4,570,194
2026-08-31	0.043	0.043	0.038	0.039	0.039	5,318,597
2026-08-28	0.038	0.043	0.038	0.042	0.042	6,077,272
2026-08-27	0.036	0.037	0.036	0.037	0.037	4,964,369
2026-08-26	0.037	0.037	0.035	0.035	0.035	2,403,620
2026-08-25	0.034	0.036	0.034	0.035	0.035	1,913,132
2026-08-24	0.035	0.036	0.034	0.035	0.035	1,191,505
2026-08-21	0.035	0.036	0.034	0.034	0.034	3,829,661
2026-08-20	0.034	0.034	0.034	0.034	0.034	822,761
2026-08-19	0.034	0.036	0.034	0.035	0.035	1,745,974
2026-08-18	0.032	0.035	0.032	0.034	0.034	3,633,718
2026-08-17	0.031	0.032	0.031	0.032	0.032	384,630
2026-08-14	0.032	0.032	0.031	0.031	0.031	654,317
2026-08-13	0.030	0.032	0.030	0.032	0.032	1,440,150
2026-08-12	0.030	0.031	0.030	0.031	0.031	3,059,142
2026-08-11	0.030	0.030	0.030	0.030	0.030	4,972,904
2026-08-10	0.029	0.032	0.029	0.032	0.032	1,471,330
2026-08-07	0.028	0.029	0.028	0.028	0.028	459,923
2026-08-06	0.028	0.028	0.028	0.028	0.028	100
2026-08-05	0.029	0.029	0.028	0.029	0.029	1,231,641
2026-08-04	0.029	0.029	0.028	0.029	0.029	1,031,534
2026-08-03	0.028	0.030	0.028	0.029	0.029	1,166,193
2026-07-31	0.029	0.029	0.028	0.029	0.029	1,700,784
2026-07-30	0.030	0.031	0.030	0.030	0.030	2,668,606
2026-07-29	0.029	0.030	0.029	0.030	0.030	975,971
2026-07-28	0.030	0.030	0.028	0.029	0.029	1,340,474

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.