ANAX Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.021	0.021	0.020	0.021	0.021	906,846
2024-09-02	0.023	0.024	0.019	0.020	0.020	4,393,363
2024-08-30	0.022	0.025	0.022	0.023	0.023	3,614,889
2024-08-29	0.021	0.021	0.021	0.021	0.021	1,320,900
2024-08-28	0.022	0.023	0.022	0.023	0.023	147,459
2024-08-27	0.023	0.023	0.022	0.023	0.023	2,546,685
2024-08-26	0.023	0.023	0.023	0.023	0.023	683,577
2024-08-23	0.020	0.022	0.020	0.022	0.022	1,003,374
2024-08-22	0.022	0.022	0.020	0.020	0.020	377,454
2024-08-21	0.020	0.020	0.019	0.019	0.019	192,393
2024-08-20	0.020	0.020	0.020	0.020	0.020	540,379
2024-08-19	0.019	0.020	0.019	0.020	0.020	664,597
2024-08-16	0.021	0.021	0.019	0.019	0.019	1,115,775
2024-08-15	0.022	0.023	0.019	0.021	0.021	9,772,407
2024-08-14	0.018	0.019	0.018	0.019	0.019	1,014,562
2024-08-13	0.018	0.018	0.018	0.018	0.018	76,435
2024-08-12	0.019	0.019	0.018	0.019	0.019	595,319
2024-08-09	0.018	0.019	0.018	0.019	0.019	1,263,239
2024-08-08	0.019	0.019	0.018	0.018	0.018	2,361,545
2024-08-07	0.019	0.019	0.018	0.019	0.019	2,203,685
2024-08-06	0.018	0.020	0.018	0.019	0.019	3,710,414
2024-08-05	0.022	0.022	0.019	0.019	0.019	3,986,356
2024-08-02	0.022	0.023	0.021	0.021	0.021	938,678
2024-08-01	0.023	0.023	0.021	0.022	0.022	2,534,056
2024-07-31	0.025	0.025	0.023	0.023	0.023	900,391
2024-07-30	0.025	0.025	0.024	0.024	0.024	2,149,758
2024-07-29	0.026	0.027	0.026	0.026	0.026	28,350
2024-07-26	0.025	0.027	0.024	0.026	0.026	2,519,911
2024-07-25	0.024	0.027	0.024	0.026	0.026	3,223,436
2024-07-24	0.024	0.025	0.024	0.025	0.025	53,291
2024-07-23	0.025	0.026	0.024	0.026	0.026	1,786,710
2024-07-22	0.025	0.025	0.025	0.025	0.025	50,000
2024-07-19	0.025	0.026	0.024	0.026	0.026	770,637
2024-07-18	0.025	0.026	0.024	0.026	0.026	551,093
2024-07-17	0.025	0.025	0.024	0.025	0.025	160,248
2024-07-16	0.025	0.025	0.025	0.025	0.025	73,214
2024-07-15	0.025	0.025	0.023	0.025	0.025	3,506,608
2024-07-12	0.026	0.026	0.026	0.026	0.026	279,946
2024-07-11	0.024	0.027	0.024	0.026	0.026	2,490,739
2024-07-10	0.025	0.025	0.023	0.024	0.024	1,028,398
2024-07-09	0.025	0.026	0.024	0.024	0.024	2,563,124
2024-07-08	0.023	0.025	0.023	0.025	0.025	1,242,895
2024-07-05	0.022	0.023	0.022	0.023	0.023	955,972
2024-07-04	0.023	0.023	0.022	0.022	0.022	1,080,092
2024-07-03	0.024	0.025	0.023	0.024	0.024	849,485
2024-07-02	0.023	0.025	0.022	0.024	0.024	5,088,096
2024-07-01	0.023	0.024	0.023	0.023	0.023	2,542,411
2024-06-28	0.024	0.024	0.023	0.023	0.023	105,892
2024-06-27	0.025	0.025	0.023	0.023	0.023	1,376,580
2024-06-26	0.023	0.025	0.023	0.025	0.025	2,531,611
2024-06-25	0.024	0.024	0.022	0.023	0.023	6,421,094
2024-06-24	0.026	0.026	0.024	0.024	0.024	5,333,849
2024-06-21	0.026	0.027	0.026	0.026	0.026	9,301,592
2024-06-20	0.030	0.031	0.027	0.027	0.027	4,793,340
2024-06-19	0.032	0.033	0.029	0.030	0.030	212,117
2024-06-18	0.030	0.030	0.028	0.030	0.030	3,458,322
2024-06-17	0.035	0.035	0.027	0.029	0.029	8,504,572
2024-06-14	0.036	0.036	0.036	0.036	0.036	0
2024-06-13	0.036	0.036	0.036	0.036	0.036	0
2024-06-12	0.038	0.038	0.035	0.036	0.036	597,994

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.