ANAX Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.020	0.020	0.020	0.020	0.020	0
2024-03-12	0.019	0.020	0.019	0.020	0.020	851,480
2024-03-11	0.020	0.020	0.019	0.019	0.019	217,798
2024-03-08	0.020	0.020	0.019	0.020	0.020	769,283
2024-03-07	0.020	0.020	0.020	0.020	0.020	30,000
2024-03-06	0.019	0.020	0.019	0.020	0.020	700,000
2024-03-05	0.021	0.021	0.019	0.020	0.020	2,349,170
2024-03-04	0.022	0.022	0.021	0.021	0.021	818,975
2024-03-01	0.020	0.020	0.020	0.020	0.020	20,000
2024-02-29	0.020	0.020	0.020	0.020	0.020	161,628
2024-02-28	0.019	0.020	0.019	0.020	0.020	106,894
2024-02-27	0.019	0.019	0.018	0.018	0.018	549,601
2024-02-26	0.019	0.019	0.019	0.019	0.019	180,052
2024-02-23	0.019	0.019	0.019	0.019	0.019	0
2024-02-22	0.021	0.023	0.019	0.019	0.019	415,927
2024-02-21	0.021	0.021	0.020	0.020	0.020	765,570
2024-02-20	0.019	0.021	0.019	0.021	0.021	155,257
2024-02-19	0.019	0.019	0.019	0.019	0.019	0
2024-02-16	0.019	0.019	0.019	0.019	0.019	0
2024-02-15	0.019	0.019	0.019	0.019	0.019	50,000
2024-02-14	0.019	0.020	0.019	0.020	0.020	1,698,782
2024-02-13	0.020	0.020	0.019	0.019	0.019	1,614,329
2024-02-12	0.019	0.020	0.019	0.020	0.020	184,799
2024-02-09	0.021	0.021	0.020	0.020	0.020	849,848
2024-02-08	0.020	0.021	0.020	0.021	0.021	518,901
2024-02-07	0.022	0.022	0.020	0.021	0.021	1,281,033
2024-02-06	0.022	0.022	0.021	0.021	0.021	1,865,039
2024-02-05	0.023	0.023	0.022	0.023	0.023	2,363,251
2024-02-02	0.023	0.023	0.022	0.022	0.022	648,890
2024-02-01	0.022	0.023	0.022	0.023	0.023	221,702
2024-01-31	0.023	0.023	0.021	0.021	0.021	254,516
2024-01-30	0.021	0.023	0.020	0.023	0.023	649,175
2024-01-29	0.020	0.023	0.020	0.021	0.021	719,194
2024-01-25	0.020	0.020	0.020	0.020	0.020	0
2024-01-24	0.020	0.020	0.020	0.020	0.020	0
2024-01-23	0.023	0.023	0.017	0.020	0.020	2,785,725
2024-01-22	0.024	0.024	0.023	0.023	0.023	353,904
2024-01-19	0.024	0.024	0.024	0.024	0.024	0
2024-01-18	0.023	0.024	0.023	0.024	0.024	395,232
2024-01-17	0.025	0.025	0.022	0.022	0.022	460,329
2024-01-16	0.026	0.026	0.024	0.025	0.025	691,723
2024-01-15	0.027	0.027	0.027	0.027	0.027	7,500
2024-01-12	0.027	0.027	0.027	0.027	0.027	141,111
2024-01-11	0.027	0.028	0.027	0.027	0.027	52,860
2024-01-10	0.028	0.028	0.027	0.027	0.027	380,698
2024-01-09	0.030	0.030	0.028	0.028	0.028	903,084
2024-01-08	0.030	0.031	0.030	0.030	0.030	408,572
2024-01-05	0.030	0.030	0.030	0.030	0.030	282,199
2024-01-04	0.030	0.030	0.029	0.029	0.029	825
2024-01-03	0.030	0.030	0.030	0.030	0.030	186,025
2024-01-02	0.029	0.030	0.029	0.029	0.029	171,311
2023-12-29	0.031	0.031	0.030	0.030	0.030	117,547
2023-12-28	0.029	0.031	0.029	0.030	0.030	692,625
2023-12-27	0.031	0.031	0.029	0.029	0.029	682,421
2023-12-22	0.030	0.030	0.030	0.030	0.030	35,000
2023-12-21	0.030	0.031	0.030	0.031	0.031	185,444
2023-12-20	0.032	0.032	0.030	0.030	0.030	149,863
2023-12-19	0.030	0.032	0.030	0.032	0.032	774,304
2023-12-18	0.031	0.031	0.028	0.028	0.028	478,575
2023-12-15	0.033	0.033	0.031	0.032	0.032	944,925

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.