ANAX Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.036	0.036	0.035	0.035	0.035	346,211
2026-04-30	0.035	0.035	0.035	0.035	0.035	404,551
2026-04-29	0.035	0.037	0.035	0.036	0.036	2,321,639
2026-04-28	0.034	0.036	0.033	0.035	0.035	2,217,403
2026-04-27	0.035	0.035	0.035	0.035	0.035	24,636
2026-04-24	0.036	0.036	0.034	0.035	0.035	2,186,434
2026-04-23	0.037	0.037	0.035	0.036	0.036	1,156,110
2026-04-22	0.033	0.037	0.033	0.037	0.037	3,472,655
2026-04-21	0.034	0.034	0.033	0.033	0.033	1,798,419
2026-04-20	0.037	0.038	0.033	0.033	0.033	3,646,080
2026-04-17	0.035	0.038	0.035	0.037	0.037	1,658,985
2026-04-16	0.035	0.038	0.034	0.034	0.034	2,396,202
2026-04-15	0.036	0.037	0.035	0.035	0.035	1,481,444
2026-04-14	0.034	0.035	0.033	0.033	0.033	3,300,809
2026-04-13	0.036	0.037	0.032	0.032	0.032	6,218,608
2026-04-10	0.034	0.036	0.033	0.035	0.035	4,569,676
2026-04-09	0.028	0.033	0.028	0.032	0.032	4,625,695
2026-04-08	0.026	0.028	0.026	0.028	0.028	2,402,460
2026-04-07	0.027	0.028	0.025	0.025	0.025	3,787,537
2026-04-02	0.027	0.027	0.025	0.027	0.027	2,319,603
2026-04-01	0.027	0.027	0.027	0.027	0.027	506,581
2026-03-31	0.027	0.027	0.026	0.026	0.026	2,928,584
2026-03-30	0.025	0.026	0.025	0.026	0.026	3,108,816
2026-03-27	0.027	0.028	0.025	0.025	0.025	3,623,450
2026-03-26	0.026	0.027	0.025	0.027	0.027	895,981
2026-03-25	0.025	0.027	0.023	0.025	0.025	567,684
2026-03-24	0.023	0.025	0.023	0.025	0.025	960,511
2026-03-23	0.024	0.025	0.023	0.023	0.023	3,011,307
2026-03-20	0.023	0.025	0.022	0.025	0.025	5,731,982
2026-03-19	0.025	0.026	0.023	0.023	0.023	2,826,884
2026-03-18	0.024	0.028	0.024	0.026	0.026	6,679,268
2026-03-17	0.023	0.023	0.023	0.023	0.023	0
2026-03-16	0.023	0.023	0.023	0.023	0.023	0
2026-03-13	0.023	0.023	0.022	0.023	0.023	1,420,588
2026-03-12	0.023	0.024	0.022	0.022	0.022	234,705
2026-03-11	0.022	0.024	0.022	0.024	0.024	64,396
2026-03-10	0.022	0.023	0.022	0.023	0.023	1,927,080
2026-03-09	0.023	0.023	0.018	0.022	0.022	7,408,836
2026-03-06	0.025	0.026	0.023	0.023	0.023	3,055,577
2026-03-05	0.024	0.025	0.023	0.025	0.025	1,220,843
2026-03-04	0.024	0.026	0.024	0.024	0.024	2,815,599
2026-03-03	0.027	0.027	0.025	0.025	0.025	2,240,800
2026-03-02	0.030	0.030	0.025	0.027	0.027	5,351,896
2026-02-27	0.033	0.033	0.029	0.030	0.030	2,581,768
2026-02-26	0.034	0.035	0.032	0.032	0.032	4,117,047
2026-02-25	0.038	0.039	0.032	0.033	0.033	10,937,730
2026-02-24	0.028	0.039	0.027	0.035	0.035	14,178,858
2026-02-23	0.026	0.027	0.026	0.026	0.026	81,367
2026-02-20	0.026	0.027	0.024	0.026	0.026	2,672,220
2026-02-19	0.025	0.026	0.025	0.026	0.026	908,401
2026-02-18	0.025	0.026	0.024	0.026	0.026	2,096,702
2026-02-17	0.024	0.026	0.024	0.025	0.025	980,990
2026-02-16	0.023	0.025	0.023	0.024	0.024	998,784
2026-02-13	0.023	0.023	0.023	0.023	0.023	0
2026-02-12	0.024	0.024	0.023	0.023	0.023	1,218,798
2026-02-11	0.024	0.024	0.023	0.024	0.024	414,281
2026-02-10	0.024	0.024	0.023	0.024	0.024	139,640
2026-02-09	0.025	0.025	0.023	0.023	0.023	680,478
2026-02-06	0.025	0.025	0.023	0.023	0.023	2,068,116
2026-02-05	0.023	0.024	0.023	0.024	0.024	3,094,089

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.