ANAX Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.036	0.036	0.035	0.035	0.035	346,211
2026-04-30	0.035	0.035	0.035	0.035	0.035	404,551
2026-04-29	0.035	0.037	0.035	0.036	0.036	2,321,639
2026-04-28	0.034	0.036	0.033	0.035	0.035	2,217,403
2026-04-27	0.035	0.035	0.035	0.035	0.035	24,636
2026-04-24	0.036	0.036	0.034	0.035	0.035	2,186,434
2026-04-23	0.037	0.037	0.035	0.036	0.036	1,156,110
2026-04-22	0.033	0.037	0.033	0.037	0.037	3,472,655
2026-04-21	0.034	0.034	0.033	0.033	0.033	1,798,419
2026-04-20	0.037	0.038	0.033	0.033	0.033	3,646,080

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.