ANAX Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.022	0.023	0.021	0.023	0.023	3,325,529
2026-02-03	0.022	0.023	0.022	0.022	0.022	1,464,187
2026-02-02	0.023	0.023	0.022	0.022	0.022	1,833,816
2026-01-30	0.023	0.023	0.022	0.023	0.023	1,666,494
2026-01-29	0.022	0.023	0.022	0.023	0.023	1,092,113
2026-01-28	0.025	0.025	0.022	0.022	0.022	3,007,815
2026-01-27	0.025	0.027	0.025	0.025	0.025	6,296,698
2026-01-23	0.019	0.028	0.019	0.022	0.022	5,416,267
2026-01-22	0.019	0.020	0.018	0.020	0.020	7,166,729
2026-01-21	0.017	0.019	0.017	0.019	0.019	1,380,269
2026-01-20	0.018	0.018	0.017	0.018	0.018	1,096,770
2026-01-19	0.017	0.018	0.016	0.018	0.018	2,003,138
2026-01-16	0.018	0.018	0.017	0.017	0.017	1,015,786
2026-01-15	0.018	0.018	0.018	0.018	0.018	479,834
2026-01-14	0.018	0.018	0.017	0.017	0.017	1,217,719
2026-01-13	0.020	0.020	0.019	0.019	0.019	210,000
2026-01-12	0.019	0.020	0.019	0.020	0.020	597,904
2026-01-09	0.020	0.020	0.018	0.018	0.018	697,736
2026-01-08	0.019	0.020	0.019	0.019	0.019	1,763,123
2026-01-07	0.019	0.019	0.018	0.018	0.018	1,372,672
2026-01-06	0.019	0.019	0.018	0.018	0.018	1,500,850
2026-01-05	0.017	0.018	0.017	0.018	0.018	2,285,372
2026-01-02	0.018	0.019	0.017	0.019	0.019	2,486,620
2025-12-31	0.019	0.020	0.019	0.019	0.019	1,527,826
2025-12-30	0.018	0.018	0.018	0.018	0.018	1,490,488
2025-12-29	0.018	0.019	0.018	0.018	0.018	4,156,651
2025-12-24	0.017	0.018	0.017	0.018	0.018	307,974
2025-12-23	0.016	0.017	0.015	0.017	0.017	3,140,898
2025-12-22	0.014	0.014	0.014	0.014	0.014	1,454,974
2025-12-19	0.013	0.013	0.013	0.013	0.013	353,846
2025-12-18	0.014	0.014	0.013	0.013	0.013	4,073,277
2025-12-17	0.011	0.014	0.011	0.014	0.014	5,216,851
2025-12-16	0.010	0.011	0.010	0.011	0.011	2,906,737
2025-12-15	0.010	0.011	0.010	0.011	0.011	7,664,412
2025-12-12	0.010	0.010	0.010	0.010	0.010	241,999
2025-12-11	0.010	0.010	0.009	0.009	0.009	766,571
2025-12-10	0.010	0.010	0.010	0.010	0.010	749,128
2025-12-09	0.010	0.011	0.010	0.010	0.010	567,499
2025-12-08	0.009	0.011	0.009	0.011	0.011	3,446,642
2025-12-05	0.008	0.008	0.008	0.008	0.008	0
2025-12-04	0.008	0.008	0.008	0.008	0.008	0
2025-12-03	0.008	0.008	0.008	0.008	0.008	171,576
2025-12-02	0.008	0.008	0.008	0.008	0.008	474,230
2025-12-01	0.009	0.009	0.008	0.008	0.008	127,330
2025-11-28	0.009	0.009	0.009	0.009	0.009	34
2025-11-27	0.009	0.009	0.009	0.009	0.009	1,083,066
2025-11-26	0.009	0.009	0.009	0.009	0.009	0
2025-11-25	0.009	0.009	0.009	0.009	0.009	555,666
2025-11-24	0.009	0.009	0.009	0.009	0.009	1,199,771
2025-11-21	0.010	0.010	0.009	0.010	0.010	1,583,081
2025-11-20	0.010	0.010	0.010	0.010	0.010	624,000
2025-11-19	0.009	0.009	0.009	0.009	0.009	618,504
2025-11-18	0.010	0.010	0.010	0.010	0.010	950,000
2025-11-17	0.009	0.009	0.009	0.009	0.009	70,341
2025-11-14	0.009	0.009	0.009	0.009	0.009	20,000
2025-11-13	0.009	0.010	0.009	0.010	0.010	118,367
2025-11-12	0.010	0.010	0.009	0.009	0.009	594,322
2025-11-11	0.009	0.009	0.009	0.009	0.009	12,000
2025-11-10	0.009	0.009	0.009	0.009	0.009	944,444
2025-11-07	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.