ANAX Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.009	0.009	0.009	0.009	0.009	0
2025-11-05	0.009	0.009	0.009	0.009	0.009	405,771
2025-11-04	0.010	0.010	0.010	0.010	0.010	96,406
2025-11-03	0.010	0.010	0.010	0.010	0.010	700,000
2025-10-31	0.010	0.010	0.010	0.010	0.010	80,500
2025-10-30	0.009	0.009	0.008	0.009	0.009	1,585,064
2025-10-29	0.012	0.012	0.009	0.010	0.010	5,325,345
2025-10-28	0.012	0.012	0.011	0.011	0.011	1,965,672
2025-10-27	0.012	0.013	0.011	0.011	0.011	2,316,953
2025-10-24	0.012	0.012	0.012	0.012	0.012	1,260,878
2025-10-23	0.012	0.012	0.011	0.011	0.011	1,024,492
2025-10-22	0.012	0.012	0.011	0.011	0.011	1,290,679
2025-10-21	0.011	0.011	0.010	0.010	0.010	927,150
2025-10-20	0.011	0.012	0.010	0.012	0.012	450,950

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.