ANAX Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.009	0.009	0.009	0.009	0.009	0
2025-11-05	0.009	0.009	0.009	0.009	0.009	405,771
2025-11-04	0.010	0.010	0.010	0.010	0.010	96,406
2025-11-03	0.010	0.010	0.010	0.010	0.010	700,000
2025-10-31	0.010	0.010	0.010	0.010	0.010	80,500
2025-10-30	0.009	0.009	0.008	0.009	0.009	1,585,064
2025-10-29	0.012	0.012	0.009	0.010	0.010	5,325,345
2025-10-28	0.012	0.012	0.011	0.011	0.011	1,965,672
2025-10-27	0.012	0.013	0.011	0.011	0.011	2,316,953
2025-10-24	0.012	0.012	0.012	0.012	0.012	1,260,878
2025-10-23	0.012	0.012	0.011	0.011	0.011	1,024,492
2025-10-22	0.012	0.012	0.011	0.011	0.011	1,290,679
2025-10-21	0.011	0.011	0.010	0.010	0.010	927,150
2025-10-20	0.011	0.012	0.010	0.012	0.012	450,950
2025-10-17	0.011	0.011	0.011	0.011	0.011	177,055
2025-10-16	0.011	0.011	0.011	0.011	0.011	733,189
2025-10-15	0.011	0.011	0.010	0.010	0.010	1,093,835
2025-10-14	0.010	0.011	0.010	0.011	0.011	2,394,675
2025-10-13	0.010	0.011	0.009	0.010	0.010	1,440,132
2025-10-10	0.010	0.011	0.009	0.011	0.011	1,976,633
2025-10-09	0.010	0.010	0.009	0.010	0.010	1,411,010
2025-10-08	0.010	0.010	0.009	0.010	0.010	404,000
2025-10-07	0.010	0.010	0.010	0.010	0.010	1,450,000
2025-10-06	0.009	0.010	0.009	0.010	0.010	3,956,552
2025-10-03	0.009	0.009	0.009	0.009	0.009	590,888
2025-10-02	0.010	0.010	0.009	0.009	0.009	711,000
2025-10-01	0.009	0.009	0.009	0.009	0.009	0
2025-09-30	0.009	0.010	0.009	0.009	0.009	1,992,407
2025-09-29	0.009	0.009	0.009	0.009	0.009	621,460
2025-09-26	0.009	0.009	0.008	0.008	0.008	329,134
2025-09-25	0.008	0.010	0.008	0.009	0.009	5,348,122
2025-09-24	0.007	0.008	0.007	0.008	0.008	1,700,000
2025-09-23	0.008	0.008	0.008	0.008	0.008	25,000
2025-09-22	0.007	0.007	0.007	0.007	0.007	1,333,180
2025-09-19	0.007	0.007	0.006	0.007	0.007	242,992
2025-09-18	0.007	0.007	0.006	0.006	0.006	3,572,100
2025-09-17	0.007	0.008	0.007	0.007	0.007	1,361,005
2025-09-16	0.007	0.008	0.007	0.008	0.008	408,485
2025-09-15	0.008	0.008	0.007	0.007	0.007	183,000
2025-09-12	0.008	0.008	0.008	0.008	0.008	0
2025-09-11	0.008	0.008	0.008	0.008	0.008	100,000
2025-09-10	0.007	0.007	0.007	0.007	0.007	2,705,872
2025-09-09	0.008	0.008	0.007	0.007	0.007	360,312
2025-09-08	0.008	0.008	0.007	0.008	0.008	864,255
2025-09-05	0.007	0.007	0.007	0.007	0.007	50,000
2025-09-04	0.007	0.008	0.007	0.007	0.007	686,693
2025-09-03	0.007	0.007	0.007	0.007	0.007	292,428
2025-09-02	0.007	0.007	0.007	0.007	0.007	0
2025-09-01	0.007	0.007	0.007	0.007	0.007	1,033,475
2025-08-29	0.007	0.007	0.007	0.007	0.007	1,761,798
2025-08-28	0.007	0.007	0.007	0.007	0.007	871,928
2025-08-27	0.006	0.006	0.006	0.006	0.006	0
2025-08-26	0.006	0.006	0.006	0.006	0.006	24,558
2025-08-25	0.007	0.007	0.007	0.007	0.007	135,932
2025-08-22	0.007	0.007	0.007	0.007	0.007	0
2025-08-21	0.007	0.007	0.007	0.007	0.007	306,231
2025-08-20	0.006	0.006	0.006	0.006	0.006	187,500
2025-08-19	0.006	0.006	0.006	0.006	0.006	218,880
2025-08-18	0.007	0.007	0.007	0.007	0.007	500,000
2025-08-15	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.