ANAX Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.006	0.006	0.006	0.006	0.006	0
2025-08-13	0.006	0.007	0.006	0.006	0.006	1,329,275
2025-08-12	0.007	0.007	0.007	0.007	0.007	165,072
2025-08-11	0.007	0.007	0.006	0.007	0.007	874,370
2025-08-08	0.007	0.007	0.007	0.007	0.007	0
2025-08-07	0.006	0.007	0.006	0.007	0.007	975,079
2025-08-06	0.007	0.007	0.006	0.007	0.007	380,002
2025-08-05	0.007	0.007	0.007	0.007	0.007	1,490,178
2025-08-04	0.007	0.007	0.007	0.007	0.007	0
2025-08-01	0.007	0.007	0.007	0.007	0.007	2,672,320
2025-07-31	0.007	0.007	0.007	0.007	0.007	114,725
2025-07-30	0.007	0.007	0.007	0.007	0.007	531,000
2025-07-29	0.007	0.007	0.007	0.007	0.007	0
2025-07-28	0.008	0.008	0.007	0.007	0.007	1,480,865
2025-07-25	0.007	0.007	0.007	0.007	0.007	0
2025-07-24	0.008	0.008	0.007	0.007	0.007	363,625
2025-07-23	0.007	0.007	0.007	0.007	0.007	0
2025-07-22	0.008	0.008	0.007	0.007	0.007	102,000
2025-07-21	0.008	0.008	0.008	0.008	0.008	103,195
2025-07-18	0.007	0.007	0.007	0.007	0.007	25,350
2025-07-17	0.007	0.007	0.007	0.007	0.007	903,197
2025-07-16	0.008	0.008	0.007	0.007	0.007	600,000
2025-07-15	0.008	0.008	0.008	0.008	0.008	125,000
2025-07-14	0.008	0.008	0.008	0.008	0.008	460,914
2025-07-11	0.008	0.008	0.008	0.008	0.008	181,250
2025-07-10	0.007	0.007	0.007	0.007	0.007	1,300,000
2025-07-09	0.008	0.008	0.007	0.007	0.007	470,203
2025-07-08	0.008	0.008	0.008	0.008	0.008	0
2025-07-07	0.007	0.008	0.007	0.008	0.008	111,943
2025-07-04	0.007	0.008	0.007	0.007	0.007	5,354,829
2025-07-03	0.006	0.007	0.006	0.007	0.007	2,079,600
2025-07-02	0.006	0.006	0.006	0.006	0.006	111,111
2025-07-01	0.006	0.006	0.006	0.006	0.006	776,279
2025-06-30	0.005	0.006	0.005	0.006	0.006	6,923,850
2025-06-27	0.005	0.005	0.004	0.005	0.005	10,515,929
2025-06-26	0.004	0.005	0.004	0.004	0.004	2,156,768
2025-06-25	0.005	0.005	0.004	0.004	0.004	6,554,760
2025-06-24	0.006	0.006	0.005	0.005	0.005	21,916,830
2025-06-23	0.007	0.007	0.007	0.007	0.007	1,954,533
2025-06-20	0.007	0.007	0.007	0.007	0.007	0
2025-06-19	0.007	0.008	0.007	0.007	0.007	2,219,707
2025-06-18	0.007	0.007	0.007	0.007	0.007	32,000
2025-06-17	0.007	0.007	0.007	0.007	0.007	28,498
2025-06-16	0.008	0.008	0.007	0.007	0.007	2,437,149
2025-06-13	0.008	0.008	0.007	0.007	0.007	1,319,125
2025-06-12	0.008	0.008	0.008	0.008	0.008	1,580,645
2025-06-11	0.008	0.008	0.008	0.008	0.008	10,575,064
2025-06-10	0.009	0.009	0.008	0.009	0.009	567,801
2025-06-06	0.009	0.009	0.009	0.009	0.009	0
2025-06-05	0.009	0.009	0.008	0.009	0.009	2,266,964
2025-06-04	0.008	0.010	0.008	0.009	0.009	9,613,208
2025-06-03	0.008	0.009	0.008	0.009	0.009	5,281,081
2025-06-02	0.008	0.008	0.007	0.008	0.008	1,757,466
2025-05-30	0.008	0.008	0.008	0.008	0.008	3,507,316
2025-05-29	0.008	0.008	0.008	0.008	0.008	0
2025-05-28	0.008	0.008	0.008	0.008	0.008	556,351
2025-05-27	0.008	0.008	0.008	0.008	0.008	733,333
2025-05-26	0.008	0.008	0.008	0.008	0.008	4,462,826
2025-05-23	0.008	0.008	0.008	0.008	0.008	3,709,318
2025-05-22	0.008	0.008	0.008	0.008	0.008	6,132,535

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.