ANAX Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.007	0.009	0.007	0.008	0.008	6,816,135
2025-05-20	0.008	0.008	0.007	0.008	0.008	2,224,239
2025-05-19	0.008	0.008	0.008	0.008	0.008	4,468,501
2025-05-16	0.008	0.008	0.008	0.008	0.008	4,207,168
2025-05-15	0.009	0.009	0.009	0.009	0.009	100,055
2025-05-14	0.008	0.008	0.008	0.008	0.008	19,307
2025-05-13	0.008	0.008	0.008	0.008	0.008	2,567,675
2025-05-12	0.008	0.009	0.008	0.008	0.008	3,214,260
2025-05-09	0.008	0.008	0.007	0.007	0.007	327,580
2025-05-08	0.008	0.008	0.007	0.008	0.008	1,016,380
2025-05-07	0.009	0.010	0.008	0.008	0.008	8,906,805
2025-05-06	0.010	0.011	0.009	0.009	0.009	7,936,326
2025-05-05	0.010	0.013	0.010	0.010	0.010	51,702,795
2025-05-02	0.005	0.005	0.005	0.005	0.005	0
2025-05-01	0.005	0.005	0.005	0.005	0.005	0
2025-04-30	0.005	0.005	0.005	0.005	0.005	0
2025-04-29	0.005	0.005	0.005	0.005	0.005	0
2025-04-28	0.006	0.006	0.005	0.005	0.005	1,023,670
2025-04-24	0.006	0.006	0.006	0.006	0.006	0
2025-04-23	0.006	0.006	0.006	0.006	0.006	60,000
2025-04-22	0.005	0.005	0.005	0.005	0.005	104,267
2025-04-17	0.005	0.006	0.005	0.006	0.006	849,672
2025-04-16	0.006	0.006	0.005	0.006	0.006	709,385
2025-04-15	0.006	0.006	0.006	0.006	0.006	1,154,266
2025-04-14	0.006	0.006	0.005	0.005	0.005	7,390,141
2025-04-11	0.006	0.006	0.006	0.006	0.006	0
2025-04-10	0.007	0.007	0.006	0.006	0.006	5,712,726
2025-04-09	0.007	0.007	0.006	0.006	0.006	501,402
2025-04-08	0.007	0.007	0.007	0.007	0.007	3,290,757
2025-04-07	0.007	0.008	0.006	0.008	0.008	3,703,227
2025-04-04	0.008	0.008	0.008	0.008	0.008	0
2025-04-03	0.008	0.008	0.008	0.008	0.008	0
2025-04-02	0.008	0.008	0.008	0.008	0.008	0
2025-04-01	0.009	0.009	0.008	0.008	0.008	2,493,176
2025-03-31	0.009	0.009	0.008	0.008	0.008	2,466,310
2025-03-28	0.008	0.008	0.008	0.008	0.008	2,777,750
2025-03-27	0.008	0.008	0.008	0.008	0.008	0
2025-03-26	0.008	0.008	0.008	0.008	0.008	2,365,551
2025-03-25	0.008	0.008	0.008	0.008	0.008	4,317,658
2025-03-24	0.009	0.009	0.008	0.008	0.008	111,701
2025-03-21	0.009	0.009	0.009	0.009	0.009	666
2025-03-20	0.009	0.009	0.009	0.009	0.009	696,666
2025-03-19	0.009	0.009	0.009	0.009	0.009	76,868
2025-03-18	0.008	0.009	0.008	0.009	0.009	65,406
2025-03-17	0.009	0.009	0.008	0.008	0.008	305,111
2025-03-14	0.009	0.009	0.009	0.009	0.009	69,000
2025-03-13	0.008	0.008	0.008	0.008	0.008	50,310
2025-03-12	0.008	0.008	0.008	0.008	0.008	2,266,667
2025-03-11	0.008	0.008	0.008	0.008	0.008	1,222,580
2025-03-10	0.008	0.008	0.008	0.008	0.008	65,000
2025-03-07	0.008	0.008	0.008	0.008	0.008	616,587
2025-03-06	0.008	0.009	0.007	0.009	0.009	630,045
2025-03-05	0.008	0.008	0.008	0.008	0.008	1,128,128
2025-03-04	0.008	0.008	0.008	0.008	0.008	6,759,932
2025-03-03	0.009	0.009	0.009	0.009	0.009	182,778
2025-02-28	0.010	0.010	0.009	0.009	0.009	120,904
2025-02-27	0.010	0.010	0.009	0.009	0.009	3,035,200
2025-02-26	0.009	0.009	0.009	0.009	0.009	71,184
2025-02-25	0.010	0.010	0.009	0.009	0.009	2,073,210
2025-02-24	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.