ANAX Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.010	0.010	0.010	0.010	0.010	500,000
2025-02-20	0.011	0.011	0.010	0.010	0.010	500,000
2025-02-19	0.010	0.011	0.010	0.010	0.010	1,551,500
2025-02-18	0.011	0.011	0.011	0.011	0.011	797,991
2025-02-17	0.011	0.011	0.011	0.011	0.011	765,012
2025-02-14	0.010	0.011	0.010	0.011	0.011	819,616
2025-02-13	0.011	0.011	0.010	0.010	0.010	1,257,059
2025-02-12	0.010	0.010	0.010	0.010	0.010	670,632
2025-02-11	0.009	0.009	0.009	0.009	0.009	192,861
2025-02-10	0.010	0.010	0.009	0.009	0.009	1,039,632
2025-02-07	0.010	0.011	0.010	0.011	0.011	146,241
2025-02-06	0.010	0.010	0.010	0.010	0.010	1,153,441
2025-02-05	0.011	0.011	0.010	0.010	0.010	2,051,155
2025-02-04	0.010	0.010	0.010	0.010	0.010	0
2025-02-03	0.010	0.010	0.010	0.010	0.010	346,051
2025-01-31	0.010	0.010	0.010	0.010	0.010	14,508
2025-01-30	0.010	0.011	0.010	0.011	0.011	305,568
2025-01-29	0.010	0.011	0.010	0.010	0.010	1,500,500
2025-01-28	0.010	0.010	0.010	0.010	0.010	1,150,000
2025-01-24	0.010	0.010	0.010	0.010	0.010	902,204
2025-01-23	0.010	0.010	0.010	0.010	0.010	307,339
2025-01-22	0.011	0.011	0.010	0.010	0.010	1,413,302
2025-01-21	0.010	0.011	0.010	0.011	0.011	731,545
2025-01-20	0.011	0.011	0.011	0.011	0.011	3,438,215
2025-01-17	0.011	0.011	0.011	0.011	0.011	90,916
2025-01-16	0.011	0.012	0.011	0.012	0.012	701,039
2025-01-15	0.010	0.011	0.010	0.011	0.011	1,989,413
2025-01-14	0.011	0.012	0.011	0.012	0.012	1,063,155
2025-01-13	0.011	0.011	0.011	0.011	0.011	2,544,357
2025-01-10	0.011	0.011	0.010	0.010	0.010	515,695
2025-01-09	0.010	0.011	0.009	0.011	0.011	4,977,188
2025-01-08	0.011	0.012	0.010	0.010	0.010	2,925,340
2025-01-07	0.011	0.011	0.011	0.011	0.011	225,860
2025-01-06	0.012	0.012	0.012	0.012	0.012	0
2025-01-03	0.012	0.012	0.012	0.012	0.012	542,015
2025-01-02	0.012	0.012	0.012	0.012	0.012	75,000
2024-12-31	0.013	0.013	0.012	0.012	0.012	186,923
2024-12-30	0.011	0.013	0.011	0.013	0.013	1,840,514
2024-12-27	0.012	0.012	0.012	0.012	0.012	0
2024-12-24	0.012	0.012	0.012	0.012	0.012	250,000
2024-12-23	0.012	0.012	0.012	0.012	0.012	704,312
2024-12-20	0.013	0.014	0.012	0.012	0.012	1,072,393
2024-12-19	0.010	0.014	0.010	0.013	0.013	13,804,635
2024-12-18	0.010	0.011	0.010	0.011	0.011	3,319,069
2024-12-17	0.010	0.010	0.010	0.010	0.010	2,033,580
2024-12-16	0.010	0.010	0.010	0.010	0.010	234,000
2024-12-13	0.010	0.010	0.010	0.010	0.010	50,000
2024-12-12	0.010	0.010	0.009	0.010	0.010	1,609,088
2024-12-11	0.010	0.010	0.010	0.010	0.010	586,667
2024-12-10	0.011	0.011	0.010	0.010	0.010	396,366
2024-12-09	0.010	0.011	0.010	0.011	0.011	1,915,020
2024-12-06	0.010	0.010	0.009	0.009	0.009	1,697,911
2024-12-05	0.010	0.010	0.010	0.010	0.010	50,000
2024-12-04	0.010	0.010	0.010	0.010	0.010	1,932,546
2024-12-03	0.010	0.010	0.010	0.010	0.010	998,054
2024-12-02	0.010	0.010	0.010	0.010	0.010	3,132,711
2024-11-29	0.010	0.010	0.010	0.010	0.010	25,000
2024-11-28	0.011	0.011	0.010	0.010	0.010	110,486
2024-11-27	0.011	0.011	0.010	0.011	0.011	5,240,445
2024-11-26	0.011	0.011	0.011	0.011	0.011	226,086

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.