ANAX Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.011	0.011	0.010	0.010	0.010	104,781
2024-11-22	0.011	0.011	0.011	0.011	0.011	550,439
2024-11-21	0.011	0.011	0.011	0.011	0.011	50,029
2024-11-20	0.011	0.011	0.011	0.011	0.011	0
2024-11-19	0.011	0.011	0.011	0.011	0.011	155,714
2024-11-18	0.011	0.011	0.010	0.011	0.011	253,057
2024-11-15	0.010	0.011	0.010	0.011	0.011	1,927,160
2024-11-14	0.011	0.011	0.010	0.010	0.010	177,454
2024-11-13	0.010	0.010	0.010	0.010	0.010	3,112,815
2024-11-12	0.011	0.011	0.010	0.011	0.011	692,777
2024-11-11	0.010	0.010	0.010	0.010	0.010	1,266,676
2024-11-08	0.010	0.011	0.010	0.010	0.010	1,335,804
2024-11-07	0.011	0.011	0.011	0.011	0.011	0
2024-11-06	0.011	0.011	0.010	0.011	0.011	7,039,710
2024-11-05	0.012	0.012	0.011	0.011	0.011	3,408,686
2024-11-04	0.012	0.012	0.011	0.011	0.011	852,173
2024-11-01	0.012	0.013	0.012	0.012	0.012	5,531,800
2024-10-31	0.012	0.012	0.012	0.012	0.012	1,858,231
2024-10-30	0.012	0.012	0.012	0.012	0.012	208,849
2024-10-29	0.012	0.013	0.012	0.012	0.012	2,473,137
2024-10-28	0.013	0.013	0.012	0.012	0.012	4,274,937
2024-10-25	0.013	0.013	0.012	0.012	0.012	2,101,641
2024-10-24	0.013	0.013	0.012	0.013	0.013	6,472,330
2024-10-23	0.013	0.013	0.013	0.013	0.013	14,891,656
2024-10-22	0.014	0.014	0.013	0.014	0.014	330,531
2024-10-21	0.014	0.014	0.014	0.014	0.014	2,624,325
2024-10-18	0.014	0.014	0.014	0.014	0.014	4,921,773
2024-10-17	0.013	0.014	0.013	0.014	0.014	5,247,712
2024-10-16	0.014	0.014	0.014	0.014	0.014	7,368,719
2024-10-15	0.015	0.015	0.014	0.014	0.014	2,423,892
2024-10-14	0.016	0.016	0.015	0.015	0.015	2,127,495
2024-10-11	0.016	0.016	0.015	0.015	0.015	9,987,557
2024-10-10	0.018	0.018	0.018	0.018	0.018	0
2024-10-09	0.018	0.018	0.018	0.018	0.018	0
2024-10-08	0.020	0.020	0.018	0.018	0.018	3,473,998
2024-10-07	0.021	0.021	0.020	0.021	0.021	494,460
2024-10-04	0.019	0.019	0.019	0.019	0.019	892,871
2024-10-03	0.020	0.020	0.019	0.019	0.019	86,048
2024-10-02	0.021	0.021	0.019	0.020	0.020	1,576,857
2024-10-01	0.021	0.021	0.021	0.021	0.021	345,106
2024-09-30	0.024	0.024	0.021	0.022	0.022	420,888
2024-09-27	0.022	0.024	0.021	0.024	0.024	1,535,595
2024-09-26	0.022	0.022	0.021	0.022	0.022	349,255
2024-09-25	0.020	0.021	0.020	0.021	0.021	372,002
2024-09-24	0.020	0.020	0.020	0.020	0.020	275,000
2024-09-23	0.020	0.020	0.020	0.020	0.020	29,456
2024-09-20	0.019	0.020	0.019	0.020	0.020	269,728
2024-09-19	0.018	0.021	0.018	0.021	0.021	934,008
2024-09-18	0.019	0.021	0.019	0.021	0.021	286,001
2024-09-17	0.019	0.021	0.019	0.021	0.021	655,396
2024-09-16	0.020	0.020	0.019	0.019	0.019	29,845
2024-09-13	0.020	0.020	0.019	0.019	0.019	121,784
2024-09-12	0.021	0.021	0.020	0.020	0.020	550,000
2024-09-11	0.020	0.020	0.019	0.019	0.019	346,250
2024-09-10	0.022	0.022	0.019	0.019	0.019	177,979
2024-09-09	0.020	0.020	0.019	0.019	0.019	88,473
2024-09-06	0.020	0.020	0.020	0.020	0.020	52,000
2024-09-05	0.020	0.020	0.020	0.020	0.020	2,894,129
2024-09-04	0.020	0.020	0.020	0.020	0.020	1,814,951
2024-09-03	0.021	0.021	0.020	0.021	0.021	906,846

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.