ANZ Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 28.275 | 28.275 | 27.957 | 28.017 | 21.124 | 5,506,253 |
| 2021-10-20 | 27.937 | 28.225 | 27.907 | 28.165 | 21.236 | 5,340,957 |
| 2021-10-19 | 28.026 | 28.155 | 27.907 | 27.927 | 21.056 | 3,391,619 |
| 2021-10-18 | 27.749 | 28.175 | 27.729 | 28.017 | 21.124 | 6,265,060 |
| 2021-10-15 | 27.530 | 27.679 | 27.411 | 27.649 | 20.847 | 3,152,505 |
| 2021-10-14 | 27.600 | 27.625 | 27.362 | 27.362 | 20.630 | 3,734,417 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.8300 AUD |
| 2025-11-13 | 0.8300 AUD |
| 2025-05-13 | 0.8300 AUD |
| 2024-11-13 | 0.8300 AUD |
| 2024-05-13 | 0.8300 AUD |
| 2023-11-16 | 0.9400 AUD |
| 2023-05-15 | 0.8100 AUD |
| 2022-11-07 | 0.7400 AUD |
| 2022-05-09 | 0.7200 AUD |
| 2021-11-08 | 0.7200 AUD |
| 2021-05-10 | 0.7000 AUD |
| 2020-11-09 | 0.3500 AUD |
| 2020-08-24 | 0.2500 AUD |
| 2019-11-11 | 0.8000 AUD |
| 2019-05-13 | 0.8000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.