Australian Oil Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.003	0.003	0.003	0.003	0.003	21,234,330
2026-05-01	0.003	0.003	0.003	0.003	0.003	101,972
2026-04-30	0.003	0.003	0.003	0.003	0.003	1,527,173
2026-04-29	0.003	0.004	0.003	0.004	0.004	3,067,099
2026-04-28	0.003	0.003	0.003	0.003	0.003	1,038,700
2026-04-27	0.003	0.003	0.003	0.003	0.003	261,953
2026-04-24	0.003	0.003	0.003	0.003	0.003	104,463,700
2026-04-23	0.003	0.003	0.003	0.003	0.003	0
2026-04-22	0.003	0.003	0.003	0.003	0.003	0
2026-04-21	0.003	0.003	0.003	0.003	0.003	28,263,270
2026-04-20	0.004	0.004	0.003	0.003	0.003	1,387,164
2026-04-17	0.003	0.004	0.003	0.004	0.004	3,678,281
2026-04-16	0.004	0.004	0.003	0.004	0.004	5,919,331
2026-04-15	0.004	0.004	0.003	0.003	0.003	2,025,143
2026-04-14	0.004	0.004	0.003	0.004	0.004	5,226,355
2026-04-13	0.004	0.004	0.004	0.004	0.004	5,351,896
2026-04-10	0.004	0.004	0.003	0.004	0.004	23,691,520
2026-04-09	0.004	0.004	0.003	0.004	0.004	6,039,318
2026-04-08	0.004	0.004	0.003	0.003	0.003	9,129,108
2026-04-07	0.004	0.004	0.003	0.003	0.003	7,506,738
2026-04-02	0.003	0.004	0.003	0.004	0.004	1,907,401
2026-04-01	0.004	0.004	0.003	0.003	0.003	9,986,977
2026-03-31	0.004	0.004	0.003	0.003	0.003	6,924,601
2026-03-30	0.004	0.004	0.003	0.004	0.004	33,360,990
2026-03-27	0.004	0.004	0.003	0.004	0.004	68,005,420
2026-03-26	0.004	0.004	0.003	0.004	0.004	19,100,080
2026-03-25	0.003	0.003	0.002	0.002	0.002	403,890
2026-03-24	0.003	0.003	0.003	0.003	0.003	16,565,200
2026-03-23	0.003	0.003	0.003	0.003	0.003	12,662,530
2026-03-20	0.003	0.003	0.003	0.003	0.003	71,273,710
2026-03-19	0.004	0.004	0.003	0.004	0.004	2,014,612
2026-03-18	0.004	0.004	0.003	0.004	0.004	2,830,264
2026-03-17	0.004	0.004	0.003	0.004	0.004	9,568,563
2026-03-16	0.004	0.004	0.003	0.004	0.004	36,731,590
2026-03-13	0.004	0.004	0.004	0.004	0.004	14,571,080
2026-03-12	0.004	0.004	0.003	0.004	0.004	7,893,086
2026-03-11	0.003	0.003	0.003	0.003	0.003	4,520,414
2026-03-10	0.004	0.004	0.003	0.003	0.003	56,381,600
2026-03-09	0.003	0.004	0.003	0.004	0.004	75,502,880
2026-03-06	0.003	0.003	0.003	0.003	0.003	27,841,680
2026-03-05	0.003	0.003	0.002	0.003	0.003	5,387,239
2026-03-04	0.003	0.003	0.002	0.002	0.002	4,444,225
2026-03-03	0.002	0.003	0.002	0.003	0.003	287,552
2026-03-02	0.003	0.003	0.002	0.002	0.002	930,924
2026-02-27	0.003	0.003	0.002	0.002	0.002	1,221,393
2026-02-26	0.002	0.003	0.002	0.002	0.002	2,949,851
2026-02-25	0.003	0.003	0.002	0.003	0.003	2,596,531
2026-02-24	0.002	0.002	0.002	0.002	0.002	3,600,000
2026-02-23	0.002	0.002	0.002	0.002	0.002	500,000
2026-02-20	0.002	0.002	0.002	0.002	0.002	1,026
2026-02-19	0.003	0.003	0.003	0.003	0.003	0
2026-02-18	0.003	0.003	0.003	0.003	0.003	0
2026-02-17	0.002	0.003	0.002	0.003	0.003	416,502
2026-02-16	0.002	0.002	0.002	0.002	0.002	85,000
2026-02-13	0.002	0.002	0.002	0.002	0.002	19,431,640
2026-02-12	0.003	0.003	0.003	0.003	0.003	0
2026-02-11	0.002	0.003	0.002	0.003	0.003	2,682,453
2026-02-10	0.002	0.002	0.002	0.002	0.002	250,000
2026-02-09	0.002	0.002	0.001	0.002	0.002	2,841,294
2026-02-06	0.002	0.002	0.002	0.002	0.002	0

← NewerPage 3 of 10 · 561 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.