Australian Oil Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.004	0.004	0.003	0.003	0.003	2,201,400
2024-11-26	0.004	0.004	0.004	0.004	0.004	112,344
2024-11-25	0.003	0.003	0.003	0.003	0.003	3,937,210
2024-11-22	0.004	0.004	0.003	0.003	0.003	7,415,936
2024-11-21	0.003	0.003	0.003	0.003	0.003	22,431
2024-11-20	0.003	0.003	0.002	0.003	0.003	20,422,710
2024-11-19	0.003	0.003	0.003	0.003	0.003	0
2024-11-18	0.003	0.003	0.003	0.003	0.003	16,356
2024-11-15	0.003	0.003	0.003	0.003	0.003	7,155,000
2024-11-14	0.003	0.003	0.003	0.003	0.003	15,877,450
2024-11-13	0.004	0.004	0.004	0.004	0.004	0
2024-11-12	0.004	0.004	0.004	0.004	0.004	0
2024-11-11	0.004	0.004	0.004	0.004	0.004	374,119
2024-11-08	0.004	0.004	0.004	0.004	0.004	0
2024-11-07	0.003	0.004	0.003	0.004	0.004	175,000
2024-11-06	0.004	0.004	0.004	0.004	0.004	0
2024-11-05	0.004	0.004	0.004	0.004	0.004	0
2024-11-04	0.004	0.004	0.004	0.004	0.004	0
2024-11-01	0.004	0.004	0.004	0.004	0.004	0
2024-10-31	0.003	0.004	0.003	0.004	0.004	2,650,000
2024-10-30	0.004	0.004	0.004	0.004	0.004	0
2024-10-29	0.003	0.004	0.003	0.004	0.004	964,309
2024-10-28	0.004	0.004	0.004	0.004	0.004	730,000
2024-10-25	0.004	0.004	0.003	0.004	0.004	4,104,320
2024-10-24	0.004	0.004	0.003	0.004	0.004	377,804
2024-10-23	0.003	0.004	0.003	0.004	0.004	500,000
2024-10-22	0.004	0.004	0.003	0.004	0.004	421,222
2024-10-21	0.004	0.004	0.003	0.003	0.003	4,343,734
2024-10-18	0.004	0.004	0.004	0.004	0.004	0
2024-10-17	0.003	0.004	0.003	0.004	0.004	357,468
2024-10-16	0.003	0.003	0.003	0.003	0.003	3,000,000
2024-10-15	0.003	0.003	0.003	0.003	0.003	650,000
2024-10-14	0.003	0.004	0.003	0.004	0.004	325,000
2024-10-11	0.004	0.004	0.004	0.004	0.004	0
2024-10-10	0.003	0.004	0.003	0.004	0.004	1,000,000
2024-10-09	0.004	0.004	0.004	0.004	0.004	0
2024-10-08	0.004	0.004	0.004	0.004	0.004	0
2024-10-07	0.004	0.004	0.004	0.004	0.004	219,000
2024-10-04	0.004	0.004	0.004	0.004	0.004	0
2024-10-03	0.004	0.004	0.004	0.004	0.004	0
2024-10-02	0.004	0.004	0.004	0.004	0.004	0
2024-10-01	0.003	0.004	0.003	0.004	0.004	124,999
2024-09-30	0.004	0.004	0.003	0.003	0.003	787,942
2024-09-27	0.003	0.003	0.003	0.003	0.003	20,000
2024-09-26	0.004	0.004	0.004	0.004	0.004	0
2024-09-25	0.004	0.004	0.004	0.004	0.004	0
2024-09-24	0.004	0.004	0.004	0.004	0.004	0
2024-09-23	0.004	0.004	0.004	0.004	0.004	0
2024-09-20	0.003	0.004	0.003	0.004	0.004	523,188
2024-09-19	0.003	0.003	0.003	0.003	0.003	416,666
2024-09-18	0.004	0.004	0.004	0.004	0.004	451,000
2024-09-17	0.004	0.004	0.004	0.004	0.004	81,821
2024-09-16	0.004	0.004	0.003	0.004	0.004	562,471
2024-09-13	0.004	0.004	0.004	0.004	0.004	375,000
2024-09-12	0.004	0.004	0.004	0.004	0.004	120,000
2024-09-11	0.003	0.004	0.003	0.004	0.004	6,772,735
2024-09-10	0.004	0.004	0.004	0.004	0.004	13,183,170
2024-09-09	0.003	0.003	0.003	0.003	0.003	9,000
2024-09-06	0.003	0.003	0.003	0.003	0.003	364,412
2024-09-05	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 9 of 10 · 562 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.