Apollo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.025	0.025	0.025	0.025	0.025	0
2024-09-03	0.027	0.027	0.024	0.025	0.025	5,196,785
2024-09-02	0.028	0.028	0.027	0.027	0.027	582,928
2024-08-30	0.025	0.030	0.025	0.029	0.029	5,524,972
2024-08-29	0.024	0.025	0.024	0.025	0.025	1,008,500
2024-08-28	0.024	0.024	0.022	0.022	0.022	788,536
2024-08-27	0.026	0.026	0.024	0.024	0.024	579,339
2024-08-26	0.025	0.027	0.025	0.025	0.025	1,897,654
2024-08-23	0.024	0.024	0.024	0.024	0.024	260,000
2024-08-22	0.024	0.024	0.023	0.024	0.024	2,714,969
2024-08-21	0.023	0.023	0.023	0.023	0.023	0
2024-08-20	0.025	0.025	0.023	0.023	0.023	290,000
2024-08-19	0.022	0.022	0.022	0.022	0.022	0
2024-08-16	0.024	0.024	0.022	0.022	0.022	320,000
2024-08-15	0.020	0.024	0.020	0.024	0.024	2,330,873
2024-08-14	0.020	0.020	0.018	0.020	0.020	1,833,499
2024-08-13	0.020	0.020	0.019	0.020	0.020	205,000
2024-08-12	0.018	0.018	0.018	0.018	0.018	0
2024-08-09	0.018	0.018	0.018	0.018	0.018	0
2024-08-08	0.018	0.018	0.018	0.018	0.018	151,128
2024-08-07	0.019	0.019	0.018	0.018	0.018	51,535
2024-08-06	0.019	0.019	0.019	0.019	0.019	190,490
2024-08-05	0.020	0.020	0.020	0.020	0.020	250,322
2024-08-02	0.019	0.020	0.019	0.019	0.019	81,578
2024-08-01	0.019	0.020	0.018	0.020	0.020	342,891
2024-07-31	0.020	0.020	0.020	0.020	0.020	2,945
2024-07-30	0.020	0.020	0.020	0.020	0.020	15,000
2024-07-29	0.020	0.020	0.018	0.018	0.018	400,000
2024-07-26	0.017	0.020	0.017	0.019	0.019	1,345,057
2024-07-25	0.017	0.017	0.016	0.016	0.016	599,381
2024-07-24	0.019	0.019	0.015	0.016	0.016	1,744,771
2024-07-23	0.019	0.019	0.017	0.018	0.018	974,199
2024-07-22	0.021	0.021	0.021	0.021	0.021	81,954
2024-07-19	0.021	0.021	0.017	0.021	0.021	2,941,299
2024-07-18	0.022	0.022	0.021	0.022	0.022	1,034,495
2024-07-17	0.021	0.021	0.021	0.021	0.021	0
2024-07-16	0.025	0.025	0.021	0.021	0.021	757,097
2024-07-15	0.023	0.023	0.023	0.023	0.023	823,307
2024-07-12	0.025	0.025	0.024	0.024	0.024	250,000
2024-07-11	0.025	0.025	0.025	0.025	0.025	202,900
2024-07-10	0.025	0.025	0.025	0.025	0.025	430,000
2024-07-09	0.025	0.025	0.025	0.025	0.025	0
2024-07-08	0.025	0.025	0.025	0.025	0.025	50,000
2024-07-05	0.024	0.024	0.024	0.024	0.024	471,660
2024-07-04	0.024	0.024	0.024	0.024	0.024	0
2024-07-03	0.026	0.026	0.024	0.024	0.024	314,260
2024-07-02	0.023	0.023	0.023	0.023	0.023	20,000
2024-07-01	0.024	0.024	0.024	0.024	0.024	334,434
2024-06-28	0.025	0.027	0.025	0.027	0.027	753,263
2024-06-27	0.023	0.026	0.023	0.026	0.026	552,771
2024-06-26	0.025	0.025	0.024	0.025	0.025	845,419
2024-06-25	0.025	0.026	0.025	0.026	0.026	560,161
2024-06-24	0.025	0.026	0.025	0.025	0.025	1,180,011
2024-06-21	0.025	0.025	0.024	0.024	0.024	410,012
2024-06-20	0.024	0.024	0.024	0.024	0.024	0
2024-06-19	0.024	0.024	0.024	0.024	0.024	424,687
2024-06-18	0.022	0.024	0.021	0.024	0.024	1,216,710
2024-06-17	0.023	0.023	0.022	0.022	0.022	265,799
2024-06-14	0.022	0.022	0.021	0.021	0.021	217,201
2024-06-13	0.022	0.022	0.022	0.022	0.022	97,000

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.