Apollo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.023	0.023	0.022	0.022	0.022	400,000
2024-06-11	0.026	0.026	0.024	0.024	0.024	354,011
2024-06-07	0.026	0.026	0.026	0.026	0.026	0
2024-06-06	0.025	0.026	0.024	0.026	0.026	1,136,867
2024-06-05	0.024	0.025	0.024	0.025	0.025	638,332
2024-06-04	0.024	0.024	0.024	0.024	0.024	0
2024-06-03	0.025	0.025	0.024	0.024	0.024	483,004
2024-05-31	0.026	0.027	0.024	0.024	0.024	1,715,630
2024-05-30	0.022	0.024	0.022	0.023	0.023	1,973,374
2024-05-29	0.022	0.023	0.022	0.023	0.023	180,000
2024-05-28	0.022	0.022	0.020	0.021	0.021	1,975,246
2024-05-27	0.022	0.022	0.022	0.022	0.022	199,005
2024-05-24	0.023	0.023	0.022	0.022	0.022	948,515
2024-05-23	0.024	0.024	0.023	0.023	0.023	355,047
2024-05-22	0.025	0.025	0.023	0.023	0.023	1,556,573
2024-05-21	0.023	0.024	0.022	0.024	0.024	3,417,415
2024-05-20	0.024	0.024	0.022	0.022	0.022	1,658,649
2024-05-17	0.029	0.029	0.027	0.027	0.027	620,802
2024-05-16	0.022	0.022	0.022	0.022	0.022	47,503
2024-05-15	0.021	0.021	0.020	0.020	0.020	400,107
2024-05-14	0.022	0.022	0.022	0.022	0.022	53,200
2024-05-13	0.024	0.024	0.024	0.024	0.024	0
2024-05-10	0.024	0.024	0.024	0.024	0.024	0
2024-05-09	0.024	0.024	0.024	0.024	0.024	0
2024-05-08	0.024	0.024	0.024	0.024	0.024	0
2024-05-07	0.024	0.024	0.024	0.024	0.024	0
2024-05-06	0.024	0.024	0.024	0.024	0.024	60,000
2024-05-03	0.022	0.024	0.020	0.024	0.024	778,356
2024-05-02	0.024	0.024	0.024	0.024	0.024	0
2024-05-01	0.024	0.024	0.024	0.024	0.024	67,822
2024-04-30	0.024	0.024	0.024	0.024	0.024	0
2024-04-29	0.024	0.024	0.024	0.024	0.024	22,828
2024-04-26	0.023	0.025	0.023	0.024	0.024	77,999
2024-04-24	0.023	0.023	0.023	0.023	0.023	17,362
2024-04-23	0.024	0.024	0.022	0.022	0.022	355,282
2024-04-22	0.025	0.025	0.025	0.025	0.025	0
2024-04-19	0.025	0.025	0.025	0.025	0.025	1,137,518
2024-04-18	0.026	0.026	0.025	0.025	0.025	37,500
2024-04-17	0.027	0.027	0.027	0.027	0.027	0
2024-04-16	0.028	0.028	0.027	0.027	0.027	632,955
2024-04-15	0.028	0.028	0.028	0.028	0.028	0
2024-04-12	0.028	0.028	0.028	0.028	0.028	0
2024-04-11	0.029	0.029	0.028	0.028	0.028	100,427
2024-04-10	0.027	0.029	0.027	0.029	0.029	694,480
2024-04-09	0.029	0.029	0.028	0.028	0.028	957,190
2024-04-08	0.030	0.030	0.027	0.027	0.027	2,758,016
2024-04-05	0.028	0.032	0.028	0.028	0.028	2,229,583
2024-04-04	0.024	0.027	0.024	0.027	0.027	4,140,979
2024-04-03	0.025	0.025	0.025	0.025	0.025	39,871
2024-04-02	0.024	0.025	0.024	0.025	0.025	55,000
2024-03-28	0.025	0.025	0.023	0.025	0.025	871,167
2024-03-27	0.023	0.026	0.023	0.026	0.026	1,004,460
2024-03-26	0.027	0.027	0.027	0.027	0.027	100,000
2024-03-25	0.027	0.027	0.027	0.027	0.027	35,000
2024-03-22	0.027	0.027	0.027	0.027	0.027	0
2024-03-21	0.027	0.027	0.027	0.027	0.027	300,000
2024-03-20	0.028	0.028	0.028	0.028	0.028	418,985
2024-03-19	0.027	0.028	0.027	0.028	0.028	354,006
2024-03-18	0.026	0.027	0.026	0.026	0.026	390,080
2024-03-15	0.026	0.026	0.026	0.026	0.026	280,000

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.