Apollo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.027	0.028	0.026	0.026	0.026	1,052,699
2024-03-13	0.024	0.025	0.024	0.025	0.025	2,652,468
2024-03-12	0.025	0.025	0.024	0.024	0.024	73,030
2024-03-11	0.024	0.024	0.024	0.024	0.024	0
2024-03-08	0.025	0.025	0.023	0.024	0.024	730,986
2024-03-07	0.023	0.025	0.023	0.024	0.024	679,014
2024-03-06	0.024	0.025	0.024	0.025	0.025	20,064
2024-03-05	0.023	0.023	0.023	0.023	0.023	29,000
2024-03-04	0.022	0.022	0.022	0.022	0.022	7,463
2024-03-01	0.025	0.025	0.025	0.025	0.025	140,000
2024-02-29	0.021	0.021	0.021	0.021	0.021	2,924
2024-02-28	0.023	0.023	0.023	0.023	0.023	215,196
2024-02-27	0.025	0.025	0.025	0.025	0.025	197
2024-02-26	0.025	0.025	0.025	0.025	0.025	3,741
2024-02-23	0.027	0.027	0.024	0.025	0.025	603,001
2024-02-22	0.027	0.027	0.026	0.026	0.026	208,433
2024-02-21	0.027	0.027	0.027	0.027	0.027	24,000
2024-02-20	0.028	0.028	0.028	0.028	0.028	96,000
2024-02-19	0.027	0.027	0.027	0.027	0.027	0
2024-02-16	0.027	0.027	0.027	0.027	0.027	10,714
2024-02-15	0.027	0.027	0.027	0.027	0.027	240,288
2024-02-14	0.027	0.027	0.027	0.027	0.027	0
2024-02-13	0.027	0.027	0.027	0.027	0.027	24,750
2024-02-12	0.029	0.029	0.029	0.029	0.029	0
2024-02-09	0.026	0.029	0.026	0.029	0.029	1,655,000
2024-02-08	0.029	0.029	0.028	0.029	0.029	1,175,002
2024-02-07	0.030	0.030	0.030	0.030	0.030	61,486
2024-02-06	0.029	0.029	0.029	0.029	0.029	80,000
2024-02-05	0.030	0.030	0.030	0.030	0.030	33,333
2024-02-02	0.030	0.031	0.030	0.031	0.031	1,285,765
2024-02-01	0.030	0.030	0.030	0.030	0.030	0
2024-01-31	0.030	0.030	0.030	0.030	0.030	1,000,000
2024-01-30	0.031	0.031	0.031	0.031	0.031	30,000
2024-01-29	0.030	0.031	0.030	0.031	0.031	2,145,168
2024-01-25	0.030	0.030	0.030	0.030	0.030	668,248
2024-01-24	0.030	0.030	0.030	0.030	0.030	687,882
2024-01-23	0.031	0.031	0.030	0.030	0.030	435,468
2024-01-22	0.031	0.031	0.030	0.031	0.031	1,553,169
2024-01-19	0.032	0.032	0.030	0.032	0.032	647,109
2024-01-18	0.032	0.032	0.032	0.032	0.032	0
2024-01-17	0.032	0.032	0.032	0.032	0.032	450,000
2024-01-16	0.032	0.032	0.032	0.032	0.032	150,000
2024-01-15	0.031	0.031	0.031	0.031	0.031	794,484
2024-01-12	0.031	0.031	0.031	0.031	0.031	371,015
2024-01-11	0.031	0.032	0.031	0.031	0.031	604,079
2024-01-10	0.031	0.031	0.030	0.030	0.030	1,173,080
2024-01-09	0.033	0.035	0.032	0.032	0.032	2,017,179
2024-01-08	0.031	0.031	0.031	0.031	0.031	2,600
2024-01-05	0.030	0.031	0.030	0.031	0.031	876,472
2024-01-04	0.030	0.030	0.030	0.030	0.030	0
2024-01-03	0.030	0.030	0.030	0.030	0.030	700,000
2024-01-02	0.030	0.030	0.030	0.030	0.030	439,760
2023-12-29	0.030	0.030	0.030	0.030	0.030	473,633
2023-12-28	0.031	0.033	0.031	0.033	0.033	540,141
2023-12-27	0.032	0.032	0.032	0.032	0.032	0
2023-12-22	0.032	0.032	0.032	0.032	0.032	0
2023-12-21	0.031	0.032	0.031	0.032	0.032	1,015,111
2023-12-20	0.032	0.033	0.032	0.032	0.032	1,407,293
2023-12-19	0.029	0.035	0.029	0.033	0.033	3,588,387
2023-12-18	0.028	0.030	0.028	0.030	0.030	1,983,495

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.