Apollo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.028	0.029	0.028	0.029	0.029	934,588
2023-12-14	0.029	0.029	0.029	0.029	0.029	588,496
2023-12-13	0.027	0.030	0.027	0.030	0.030	2,929,352
2023-12-12	0.030	0.031	0.028	0.028	0.028	2,040,000
2023-12-11	0.028	0.028	0.028	0.028	0.028	2,427,710
2023-12-08	0.030	0.030	0.028	0.028	0.028	652,828
2023-12-07	0.034	0.034	0.030	0.030	0.030	377,784
2023-12-06	0.031	0.031	0.030	0.030	0.030	551,232
2023-12-05	0.032	0.034	0.031	0.034	0.034	556,082
2023-12-04	0.029	0.031	0.027	0.031	0.031	1,903,317
2023-12-01	0.031	0.031	0.031	0.031	0.031	0
2023-11-30	0.031	0.031	0.031	0.031	0.031	0
2023-11-29	0.031	0.031	0.031	0.031	0.031	52,199
2023-11-28	0.031	0.031	0.031	0.031	0.031	0
2023-11-27	0.031	0.031	0.031	0.031	0.031	230,000
2023-11-24	0.031	0.031	0.031	0.031	0.031	20,000
2023-11-23	0.029	0.029	0.029	0.029	0.029	200,000
2023-11-22	0.031	0.031	0.029	0.029	0.029	424,968
2023-11-21	0.033	0.034	0.029	0.031	0.031	240,287
2023-11-20	0.030	0.033	0.030	0.030	0.030	1,185,825
2023-11-17	0.029	0.030	0.029	0.030	0.030	66,925
2023-11-16	0.027	0.027	0.027	0.027	0.027	43,653
2023-11-15	0.029	0.030	0.026	0.027	0.027	1,996,464
2023-11-14	0.024	0.027	0.024	0.027	0.027	799,728
2023-11-13	0.028	0.028	0.027	0.027	0.027	490,342
2023-11-10	0.029	0.029	0.029	0.029	0.029	0
2023-11-09	0.029	0.029	0.029	0.029	0.029	500,018
2023-11-08	0.031	0.031	0.031	0.031	0.031	239,220
2023-11-07	0.033	0.033	0.033	0.033	0.033	0
2023-11-06	0.033	0.033	0.033	0.033	0.033	32,357
2023-11-03	0.031	0.032	0.031	0.032	0.032	413,023
2023-11-02	0.030	0.030	0.030	0.030	0.030	0
2023-11-01	0.030	0.030	0.030	0.030	0.030	70,779
2023-10-31	0.029	0.029	0.029	0.029	0.029	73,658
2023-10-30	0.031	0.032	0.031	0.031	0.031	118,716
2023-10-27	0.032	0.032	0.032	0.032	0.032	517,336
2023-10-26	0.029	0.029	0.028	0.028	0.028	72,106
2023-10-25	0.029	0.031	0.029	0.031	0.031	34,894
2023-10-24	0.030	0.030	0.030	0.030	0.030	116,566
2023-10-23	0.029	0.030	0.029	0.030	0.030	152,606
2023-10-20	0.031	0.031	0.030	0.030	0.030	370,000
2023-10-19	0.028	0.028	0.028	0.028	0.028	6,568
2023-10-18	0.028	0.028	0.028	0.028	0.028	10,000
2023-10-17	0.028	0.028	0.028	0.028	0.028	90,000
2023-10-16	0.030	0.030	0.030	0.030	0.030	0
2023-10-13	0.030	0.030	0.030	0.030	0.030	0
2023-10-12	0.030	0.030	0.030	0.030	0.030	0
2023-10-11	0.030	0.030	0.030	0.030	0.030	186,584
2023-10-10	0.030	0.030	0.030	0.030	0.030	1,346,926
2023-10-09	0.030	0.030	0.030	0.030	0.030	0
2023-10-06	0.030	0.030	0.030	0.030	0.030	149,120
2023-10-05	0.030	0.030	0.030	0.030	0.030	366,087
2023-10-04	0.030	0.030	0.030	0.030	0.030	0
2023-10-03	0.029	0.030	0.029	0.030	0.030	565,913
2023-10-02	0.027	0.027	0.027	0.027	0.027	0
2023-09-29	0.027	0.027	0.027	0.027	0.027	0
2023-09-28	0.027	0.027	0.027	0.027	0.027	0
2023-09-27	0.027	0.027	0.027	0.027	0.027	1,871,802
2023-09-26	0.027	0.027	0.027	0.027	0.027	75,138
2023-09-25	0.027	0.027	0.025	0.025	0.025	545,613

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.