Apollo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.048	0.051	0.047	0.051	0.051	35,397,072
2026-02-04	0.045	0.049	0.042	0.045	0.045	21,771,855
2026-02-03	0.038	0.043	0.038	0.042	0.042	29,006,728
2026-02-02	0.040	0.042	0.035	0.038	0.038	24,065,059
2026-01-30	0.037	0.041	0.035	0.041	0.041	73,565,177
2026-01-29	0.030	0.030	0.030	0.030	0.030	0
2026-01-28	0.030	0.030	0.030	0.030	0.030	0
2026-01-27	0.016	0.031	0.016	0.030	0.030	145,223,752
2026-01-23	0.010	0.010	0.010	0.010	0.010	0
2026-01-22	0.010	0.010	0.010	0.010	0.010	329,915
2026-01-21	0.010	0.010	0.010	0.010	0.010	370,000
2026-01-20	0.010	0.010	0.010	0.010	0.010	20,000
2026-01-19	0.010	0.010	0.010	0.010	0.010	206,666
2026-01-16	0.009	0.011	0.009	0.009	0.009	3,792,817
2026-01-15	0.009	0.009	0.009	0.009	0.009	192,000
2026-01-14	0.009	0.009	0.009	0.009	0.009	602,284
2026-01-13	0.009	0.009	0.009	0.009	0.009	0
2026-01-12	0.009	0.009	0.009	0.009	0.009	50,000
2026-01-09	0.009	0.009	0.009	0.009	0.009	2,703,054
2026-01-08	0.009	0.009	0.009	0.009	0.009	1,569,529
2026-01-07	0.008	0.008	0.008	0.008	0.008	0
2026-01-06	0.008	0.008	0.008	0.008	0.008	346,946
2026-01-05	0.008	0.008	0.008	0.008	0.008	53,054
2026-01-02	0.007	0.007	0.007	0.007	0.007	270,663
2025-12-31	0.007	0.007	0.007	0.007	0.007	0
2025-12-30	0.007	0.007	0.007	0.007	0.007	40,000
2025-12-29	0.009	0.009	0.008	0.008	0.008	1,495,416
2025-12-24	0.008	0.008	0.008	0.008	0.008	261,900
2025-12-23	0.008	0.008	0.008	0.008	0.008	500,000
2025-12-22	0.007	0.008	0.007	0.008	0.008	537,000
2025-12-19	0.007	0.007	0.007	0.007	0.007	300,000
2025-12-18	0.007	0.007	0.007	0.007	0.007	200,000
2025-12-17	0.007	0.007	0.007	0.007	0.007	0
2025-12-16	0.007	0.007	0.007	0.007	0.007	0
2025-12-15	0.007	0.007	0.007	0.007	0.007	29,070
2025-12-12	0.007	0.008	0.007	0.008	0.008	403,205
2025-12-11	0.008	0.008	0.008	0.008	0.008	0
2025-12-10	0.008	0.008	0.008	0.008	0.008	210,753
2025-12-09	0.008	0.008	0.008	0.008	0.008	100,000
2025-12-08	0.008	0.008	0.008	0.008	0.008	2,950,000
2025-12-05	0.009	0.009	0.009	0.009	0.009	50,000
2025-12-04	0.008	0.008	0.008	0.008	0.008	0
2025-12-03	0.008	0.008	0.008	0.008	0.008	18,779
2025-12-02	0.008	0.008	0.008	0.008	0.008	869,497
2025-12-01	0.009	0.009	0.009	0.009	0.009	546
2025-11-28	0.007	0.009	0.007	0.009	0.009	4,392,023
2025-11-27	0.008	0.008	0.008	0.008	0.008	737,165
2025-11-26	0.008	0.008	0.008	0.008	0.008	422,930
2025-11-25	0.008	0.008	0.008	0.008	0.008	187,500
2025-11-24	0.008	0.008	0.008	0.008	0.008	307,914
2025-11-21	0.008	0.008	0.008	0.008	0.008	1,562,000
2025-11-20	0.009	0.009	0.008	0.008	0.008	1,838,402
2025-11-19	0.008	0.008	0.008	0.008	0.008	1,268,256
2025-11-18	0.008	0.009	0.008	0.009	0.009	2,057,449
2025-11-17	0.009	0.009	0.008	0.009	0.009	5,208,552
2025-11-14	0.009	0.009	0.009	0.009	0.009	1,163,672
2025-11-13	0.009	0.010	0.009	0.009	0.009	929,804
2025-11-12	0.010	0.011	0.009	0.009	0.009	4,779,225
2025-11-11	0.011	0.011	0.009	0.010	0.010	17,279,161
2025-11-10	0.013	0.013	0.009	0.010	0.010	98,292,545

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.