Apollo Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.013	0.013	0.009	0.010	0.010	98,292,545
2025-11-07	0.008	0.008	0.008	0.008	0.008	0
2025-11-06	0.008	0.008	0.008	0.008	0.008	0
2025-11-05	0.009	0.009	0.008	0.008	0.008	682,064
2025-11-04	0.009	0.009	0.009	0.009	0.009	666,666
2025-11-03	0.010	0.010	0.010	0.010	0.010	502,000
2025-10-31	0.010	0.010	0.010	0.010	0.010	2,023,979
2025-10-30	0.011	0.011	0.011	0.011	0.011	490,446
2025-10-29	0.011	0.011	0.011	0.011	0.011	187,062
2025-10-28	0.011	0.011	0.011	0.011	0.011	419,298
2025-10-27	0.012	0.012	0.011	0.011	0.011	93,499
2025-10-24	0.012	0.012	0.012	0.012	0.012	1,427,966
2025-10-23	0.012	0.012	0.012	0.012	0.012	41,666
2025-10-22	0.012	0.012	0.011	0.011	0.011	1,808,496
2025-10-21	0.011	0.013	0.011	0.013	0.013	2,830,641

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.