Apollo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.013	0.013	0.009	0.010	0.010	98,292,545
2025-11-07	0.008	0.008	0.008	0.008	0.008	0
2025-11-06	0.008	0.008	0.008	0.008	0.008	0
2025-11-05	0.009	0.009	0.008	0.008	0.008	682,064
2025-11-04	0.009	0.009	0.009	0.009	0.009	666,666
2025-11-03	0.010	0.010	0.010	0.010	0.010	502,000
2025-10-31	0.010	0.010	0.010	0.010	0.010	2,023,979
2025-10-30	0.011	0.011	0.011	0.011	0.011	490,446
2025-10-29	0.011	0.011	0.011	0.011	0.011	187,062
2025-10-28	0.011	0.011	0.011	0.011	0.011	419,298
2025-10-27	0.012	0.012	0.011	0.011	0.011	93,499
2025-10-24	0.012	0.012	0.012	0.012	0.012	1,427,966
2025-10-23	0.012	0.012	0.012	0.012	0.012	41,666
2025-10-22	0.012	0.012	0.011	0.011	0.011	1,808,496
2025-10-21	0.011	0.013	0.011	0.013	0.013	2,830,641
2025-10-20	0.012	0.012	0.011	0.011	0.011	2,128,240
2025-10-17	0.013	0.013	0.013	0.013	0.013	1,220,000
2025-10-16	0.013	0.013	0.013	0.013	0.013	500,000
2025-10-15	0.011	0.014	0.011	0.011	0.011	5,997,067
2025-10-14	0.009	0.011	0.009	0.011	0.011	2,572,623
2025-10-13	0.008	0.008	0.008	0.008	0.008	112,019
2025-10-10	0.008	0.009	0.008	0.009	0.009	1,294,825
2025-10-09	0.009	0.009	0.009	0.009	0.009	1,200,000
2025-10-08	0.009	0.009	0.009	0.009	0.009	1,350,000
2025-10-07	0.008	0.008	0.008	0.008	0.008	4,847,667
2025-10-06	0.008	0.008	0.008	0.008	0.008	180,000
2025-10-03	0.008	0.008	0.008	0.008	0.008	0
2025-10-02	0.008	0.008	0.008	0.008	0.008	5,756
2025-10-01	0.008	0.008	0.008	0.008	0.008	528,563
2025-09-30	0.007	0.007	0.007	0.007	0.007	0
2025-09-29	0.007	0.007	0.007	0.007	0.007	2,515,483
2025-09-26	0.007	0.007	0.007	0.007	0.007	100,583
2025-09-25	0.006	0.006	0.006	0.006	0.006	0
2025-09-24	0.006	0.006	0.006	0.006	0.006	2,483,726
2025-09-23	0.007	0.007	0.007	0.007	0.007	0
2025-09-22	0.007	0.007	0.007	0.007	0.007	200,000
2025-09-19	0.006	0.006	0.006	0.006	0.006	0
2025-09-18	0.006	0.006	0.006	0.006	0.006	0
2025-09-17	0.006	0.006	0.006	0.006	0.006	583,333
2025-09-16	0.006	0.006	0.006	0.006	0.006	1,614,575
2025-09-15	0.006	0.006	0.006	0.006	0.006	0
2025-09-12	0.006	0.006	0.006	0.006	0.006	282,668
2025-09-11	0.006	0.006	0.006	0.006	0.006	1,195,000
2025-09-10	0.006	0.006	0.006	0.006	0.006	1,000,000
2025-09-09	0.006	0.007	0.006	0.007	0.007	283,999
2025-09-08	0.007	0.007	0.006	0.007	0.007	85,000
2025-09-05	0.007	0.007	0.007	0.007	0.007	80,000
2025-09-04	0.007	0.007	0.007	0.007	0.007	57,998
2025-09-03	0.007	0.007	0.007	0.007	0.007	2,000
2025-09-02	0.007	0.007	0.007	0.007	0.007	2,000,000
2025-09-01	0.006	0.006	0.006	0.006	0.006	0
2025-08-29	0.006	0.006	0.006	0.006	0.006	0
2025-08-28	0.006	0.006	0.006	0.006	0.006	0
2025-08-27	0.006	0.006	0.006	0.006	0.006	13,978
2025-08-26	0.006	0.006	0.006	0.006	0.006	0
2025-08-25	0.006	0.006	0.006	0.006	0.006	0
2025-08-22	0.006	0.006	0.006	0.006	0.006	1,000,000
2025-08-21	0.006	0.006	0.006	0.006	0.006	0
2025-08-20	0.006	0.006	0.006	0.006	0.006	0
2025-08-19	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.