Apollo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.006	0.006	0.006	0.006	0.006	3,557,000
2025-08-15	0.007	0.007	0.006	0.006	0.006	2,633,333
2025-08-14	0.006	0.007	0.006	0.006	0.006	2,705,267
2025-08-13	0.008	0.008	0.008	0.008	0.008	211,503
2025-08-12	0.008	0.008	0.008	0.008	0.008	14,000
2025-08-11	0.008	0.008	0.008	0.008	0.008	0
2025-08-08	0.008	0.008	0.008	0.008	0.008	72,000
2025-08-07	0.008	0.008	0.008	0.008	0.008	0
2025-08-06	0.008	0.008	0.008	0.008	0.008	553,876
2025-08-05	0.008	0.008	0.008	0.008	0.008	0
2025-08-04	0.009	0.009	0.008	0.008	0.008	95,158
2025-08-01	0.008	0.009	0.008	0.009	0.009	150,000
2025-07-31	0.007	0.008	0.007	0.007	0.007	667,672
2025-07-30	0.007	0.007	0.007	0.007	0.007	374,049
2025-07-29	0.008	0.008	0.007	0.007	0.007	703,066
2025-07-28	0.008	0.008	0.008	0.008	0.008	80,000
2025-07-25	0.007	0.008	0.007	0.008	0.008	4,055,237
2025-07-24	0.008	0.008	0.007	0.007	0.007	525,000
2025-07-23	0.007	0.007	0.007	0.007	0.007	2,882,484
2025-07-22	0.006	0.007	0.006	0.006	0.006	12,688,298
2025-07-21	0.006	0.006	0.005	0.005	0.005	2,141,200
2025-07-18	0.006	0.006	0.006	0.006	0.006	0
2025-07-17	0.006	0.006	0.005	0.006	0.006	1,064,137
2025-07-16	0.006	0.007	0.006	0.006	0.006	368,985
2025-07-15	0.006	0.006	0.006	0.006	0.006	106,000
2025-07-14	0.006	0.006	0.006	0.006	0.006	100,000
2025-07-11	0.006	0.006	0.006	0.006	0.006	0
2025-07-10	0.006	0.006	0.006	0.006	0.006	0
2025-07-09	0.006	0.006	0.006	0.006	0.006	1,597,443
2025-07-08	0.007	0.007	0.007	0.007	0.007	1,422
2025-07-07	0.007	0.007	0.007	0.007	0.007	413,000
2025-07-04	0.006	0.006	0.006	0.006	0.006	250,000
2025-07-03	0.007	0.007	0.007	0.007	0.007	142,421
2025-07-02	0.006	0.006	0.006	0.006	0.006	0
2025-07-01	0.007	0.007	0.006	0.006	0.006	1,362,333
2025-06-30	0.005	0.007	0.005	0.007	0.007	3,553,118
2025-06-27	0.005	0.006	0.005	0.005	0.005	5,263,877
2025-06-26	0.005	0.005	0.005	0.005	0.005	10,952,560
2025-06-25	0.006	0.006	0.005	0.005	0.005	2,843,000
2025-06-24	0.005	0.005	0.005	0.005	0.005	1,066,690
2025-06-23	0.005	0.005	0.005	0.005	0.005	400,000
2025-06-20	0.006	0.006	0.005	0.005	0.005	2,656,955
2025-06-19	0.005	0.007	0.005	0.006	0.006	2,636,941
2025-06-18	0.006	0.006	0.006	0.006	0.006	4,646,167
2025-06-17	0.006	0.006	0.006	0.006	0.006	3,074,596
2025-06-16	0.007	0.007	0.007	0.007	0.007	716,585
2025-06-13	0.006	0.006	0.006	0.006	0.006	0
2025-06-12	0.007	0.007	0.006	0.006	0.006	643,940
2025-06-11	0.007	0.008	0.006	0.006	0.006	15,464,240
2025-06-10	0.006	0.006	0.006	0.006	0.006	1,705,651
2025-06-06	0.006	0.007	0.006	0.006	0.006	1,297,281
2025-06-05	0.006	0.007	0.006	0.006	0.006	8,758,133
2025-06-04	0.007	0.008	0.007	0.007	0.007	15,327,312
2025-06-03	0.009	0.009	0.008	0.008	0.008	2,364,512
2025-06-02	0.009	0.009	0.008	0.009	0.009	4,944,805
2025-05-30	0.010	0.010	0.009	0.009	0.009	480,000
2025-05-29	0.009	0.010	0.009	0.010	0.010	2,308,587
2025-05-28	0.009	0.009	0.009	0.009	0.009	1,752,403
2025-05-27	0.010	0.011	0.010	0.010	0.010	2,096,211
2025-05-26	0.011	0.011	0.011	0.011	0.011	40,000

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.