Apollo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.011	0.011	0.010	0.011	0.011	2,360,339
2025-05-22	0.012	0.012	0.012	0.012	0.012	1,287,461
2025-05-21	0.012	0.012	0.012	0.012	0.012	379,700
2025-05-20	0.011	0.012	0.011	0.012	0.012	783,600
2025-05-19	0.012	0.012	0.011	0.011	0.011	1,647,428
2025-05-16	0.010	0.012	0.010	0.011	0.011	2,361,603
2025-05-15	0.011	0.011	0.010	0.010	0.010	1,514,227
2025-05-14	0.011	0.011	0.011	0.011	0.011	401,058
2025-05-13	0.011	0.011	0.010	0.010	0.010	1,852,331
2025-05-12	0.011	0.011	0.011	0.011	0.011	0
2025-05-09	0.012	0.012	0.011	0.011	0.011	3,270,631
2025-05-08	0.012	0.012	0.011	0.012	0.012	2,517,067
2025-05-07	0.011	0.012	0.011	0.012	0.012	9,709,491
2025-05-06	0.012	0.012	0.011	0.011	0.011	6,759,893
2025-05-05	0.016	0.016	0.010	0.012	0.012	12,814,623
2025-05-02	0.016	0.016	0.015	0.016	0.016	751,686
2025-05-01	0.017	0.018	0.017	0.018	0.018	251,256
2025-04-30	0.017	0.017	0.016	0.016	0.016	527,963
2025-04-29	0.017	0.017	0.017	0.017	0.017	31,470
2025-04-28	0.017	0.017	0.017	0.017	0.017	726,699
2025-04-24	0.017	0.017	0.017	0.017	0.017	124,123
2025-04-23	0.017	0.018	0.017	0.017	0.017	336,459
2025-04-22	0.018	0.019	0.017	0.017	0.017	108,564
2025-04-17	0.019	0.019	0.019	0.019	0.019	572,057
2025-04-16	0.018	0.018	0.018	0.018	0.018	651,100
2025-04-15	0.017	0.019	0.017	0.019	0.019	702,740
2025-04-14	0.017	0.018	0.017	0.018	0.018	487,021
2025-04-11	0.017	0.018	0.016	0.018	0.018	3,655,315
2025-04-10	0.016	0.016	0.015	0.015	0.015	1,120,791
2025-04-09	0.015	0.015	0.015	0.015	0.015	2,230
2025-04-08	0.015	0.015	0.015	0.015	0.015	43
2025-04-07	0.016	0.016	0.015	0.015	0.015	717,779
2025-04-04	0.018	0.018	0.018	0.018	0.018	0
2025-04-03	0.018	0.018	0.016	0.018	0.018	1,345,994
2025-04-02	0.018	0.018	0.018	0.018	0.018	248,587
2025-04-01	0.018	0.018	0.018	0.018	0.018	165,406
2025-03-31	0.018	0.018	0.018	0.018	0.018	139,000
2025-03-28	0.019	0.019	0.018	0.018	0.018	739,176
2025-03-27	0.017	0.018	0.017	0.018	0.018	244,975
2025-03-26	0.016	0.016	0.016	0.016	0.016	1,237,203
2025-03-25	0.017	0.017	0.017	0.017	0.017	49,187
2025-03-24	0.018	0.018	0.016	0.016	0.016	2,434,192
2025-03-21	0.018	0.018	0.018	0.018	0.018	18,853
2025-03-20	0.018	0.018	0.018	0.018	0.018	0
2025-03-19	0.018	0.018	0.018	0.018	0.018	150,000
2025-03-18	0.018	0.019	0.018	0.019	0.019	1,972,729
2025-03-17	0.018	0.018	0.017	0.018	0.018	956,000
2025-03-14	0.019	0.019	0.019	0.019	0.019	136,000
2025-03-13	0.017	0.017	0.017	0.017	0.017	0
2025-03-12	0.017	0.017	0.017	0.017	0.017	431,359
2025-03-11	0.020	0.020	0.016	0.016	0.016	2,798,208
2025-03-10	0.017	0.018	0.017	0.018	0.018	912,210
2025-03-07	0.019	0.020	0.017	0.017	0.017	2,531,552
2025-03-06	0.018	0.019	0.018	0.019	0.019	2,935,893
2025-03-05	0.017	0.017	0.017	0.017	0.017	306,467
2025-03-04	0.017	0.017	0.016	0.016	0.016	265,053
2025-03-03	0.017	0.017	0.017	0.017	0.017	486,872
2025-02-28	0.017	0.017	0.017	0.017	0.017	3,030
2025-02-27	0.017	0.017	0.017	0.017	0.017	580,774
2025-02-26	0.016	0.016	0.016	0.016	0.016	138,273

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.