Apollo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.016	0.016	0.016	0.016	0.016	125,000
2025-02-24	0.017	0.017	0.016	0.016	0.016	2,445,067
2025-02-21	0.019	0.019	0.017	0.017	0.017	2,263,201
2025-02-20	0.019	0.019	0.017	0.018	0.018	2,593,615
2025-02-19	0.017	0.018	0.017	0.017	0.017	5,610,315
2025-02-18	0.018	0.019	0.018	0.018	0.018	987,200
2025-02-17	0.020	0.020	0.018	0.018	0.018	3,472,727
2025-02-14	0.020	0.020	0.019	0.019	0.019	2,448,272
2025-02-13	0.020	0.021	0.018	0.020	0.020	2,515,581
2025-02-12	0.019	0.021	0.019	0.020	0.020	2,610,614
2025-02-11	0.022	0.022	0.018	0.018	0.018	2,386,538
2025-02-10	0.023	0.023	0.020	0.022	0.022	5,683,812
2025-02-07	0.019	0.025	0.019	0.023	0.023	16,279,747
2025-02-06	0.019	0.020	0.018	0.019	0.019	4,377,826
2025-02-05	0.018	0.018	0.018	0.018	0.018	1,039,624
2025-02-04	0.013	0.020	0.013	0.016	0.016	2,807,116
2025-02-03	0.014	0.014	0.014	0.014	0.014	0
2025-01-31	0.013	0.014	0.013	0.014	0.014	1,843,651
2025-01-30	0.014	0.014	0.014	0.014	0.014	41,706
2025-01-29	0.013	0.013	0.013	0.013	0.013	352,903
2025-01-28	0.013	0.013	0.013	0.013	0.013	326,000
2025-01-24	0.013	0.013	0.013	0.013	0.013	220,000
2025-01-23	0.013	0.013	0.013	0.013	0.013	1,286,596
2025-01-22	0.013	0.013	0.012	0.012	0.012	1,249,230
2025-01-21	0.013	0.013	0.013	0.013	0.013	940,000
2025-01-20	0.013	0.013	0.013	0.013	0.013	0
2025-01-17	0.013	0.013	0.013	0.013	0.013	423,465
2025-01-16	0.013	0.013	0.013	0.013	0.013	2,053,400
2025-01-15	0.013	0.013	0.012	0.012	0.012	875,010
2025-01-14	0.013	0.013	0.013	0.013	0.013	90,551
2025-01-13	0.013	0.013	0.013	0.013	0.013	248,520
2025-01-10	0.013	0.013	0.013	0.013	0.013	0
2025-01-09	0.013	0.013	0.013	0.013	0.013	0
2025-01-08	0.013	0.013	0.013	0.013	0.013	266,026
2025-01-07	0.012	0.012	0.012	0.012	0.012	300,000
2025-01-06	0.012	0.012	0.012	0.012	0.012	1,036,037
2025-01-03	0.014	0.014	0.014	0.014	0.014	625,345
2025-01-02	0.014	0.014	0.014	0.014	0.014	72,544
2024-12-31	0.014	0.014	0.012	0.012	0.012	1,663,312
2024-12-30	0.014	0.015	0.014	0.015	0.015	550,000
2024-12-27	0.014	0.014	0.014	0.014	0.014	21,493
2024-12-24	0.014	0.014	0.013	0.014	0.014	805,422
2024-12-23	0.014	0.014	0.014	0.014	0.014	482,772
2024-12-20	0.013	0.014	0.013	0.014	0.014	1,743,800
2024-12-19	0.015	0.015	0.014	0.014	0.014	5,208,649
2024-12-18	0.015	0.015	0.015	0.015	0.015	12,758
2024-12-17	0.015	0.015	0.015	0.015	0.015	236,571
2024-12-16	0.014	0.014	0.013	0.013	0.013	384,200
2024-12-13	0.015	0.015	0.014	0.014	0.014	1,199,166
2024-12-12	0.015	0.015	0.015	0.015	0.015	810,221
2024-12-11	0.016	0.017	0.014	0.015	0.015	5,686,055
2024-12-10	0.014	0.015	0.014	0.014	0.014	3,685,463
2024-12-09	0.013	0.013	0.013	0.013	0.013	90,000
2024-12-06	0.013	0.013	0.013	0.013	0.013	1
2024-12-05	0.013	0.013	0.013	0.013	0.013	100,000
2024-12-04	0.013	0.013	0.013	0.013	0.013	2,369,531
2024-12-03	0.013	0.013	0.013	0.013	0.013	296,012
2024-12-02	0.013	0.013	0.013	0.013	0.013	1,698,934
2024-11-29	0.014	0.014	0.014	0.014	0.014	100,000
2024-11-28	0.014	0.014	0.012	0.013	0.013	147,196

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.