Apollo Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.014	0.014	0.014	0.014	0.014	1,669,938
2024-11-26	0.015	0.015	0.015	0.015	0.015	0
2024-11-25	0.014	0.015	0.014	0.015	0.015	405,000
2024-11-22	0.014	0.015	0.014	0.014	0.014	1,069,003
2024-11-21	0.017	0.017	0.014	0.014	0.014	5,358,872
2024-11-20	0.017	0.018	0.017	0.018	0.018	2,140,428
2024-11-19	0.018	0.018	0.016	0.016	0.016	2,133,365
2024-11-18	0.020	0.020	0.020	0.020	0.020	1,036
2024-11-15	0.021	0.021	0.021	0.021	0.021	0
2024-11-14	0.021	0.021	0.021	0.021	0.021	0
2024-11-13	0.021	0.021	0.021	0.021	0.021	173,020
2024-11-12	0.022	0.022	0.022	0.022	0.022	15,768
2024-11-11	0.023	0.023	0.022	0.022	0.022	156,009
2024-11-08	0.024	0.025	0.024	0.024	0.024	723,324
2024-11-07	0.023	0.023	0.023	0.023	0.023	70,000
2024-11-06	0.023	0.023	0.023	0.023	0.023	0
2024-11-05	0.023	0.023	0.023	0.023	0.023	280,000
2024-11-04	0.024	0.024	0.024	0.024	0.024	0
2024-11-01	0.023	0.024	0.023	0.024	0.024	471,336
2024-10-31	0.023	0.024	0.023	0.023	0.023	1,157,348
2024-10-30	0.023	0.025	0.023	0.025	0.025	1,376,000
2024-10-29	0.024	0.024	0.024	0.024	0.024	0
2024-10-28	0.024	0.024	0.024	0.024	0.024	61,000
2024-10-25	0.023	0.023	0.023	0.023	0.023	0
2024-10-24	0.024	0.024	0.023	0.023	0.023	390,000
2024-10-23	0.023	0.024	0.023	0.023	0.023	573,713
2024-10-22	0.024	0.025	0.024	0.024	0.024	1,797,141
2024-10-21	0.024	0.024	0.021	0.023	0.023	2,675,173
2024-10-18	0.025	0.025	0.024	0.024	0.024	554,993
2024-10-17	0.024	0.027	0.024	0.025	0.025	2,267,358
2024-10-16	0.023	0.025	0.023	0.025	0.025	2,044,137
2024-10-15	0.023	0.023	0.023	0.023	0.023	19,365
2024-10-14	0.025	0.025	0.023	0.023	0.023	1,010,267
2024-10-11	0.027	0.027	0.024	0.025	0.025	3,352,012
2024-10-10	0.024	0.026	0.024	0.026	0.026	1,164,006
2024-10-09	0.024	0.026	0.024	0.026	0.026	186,709
2024-10-08	0.024	0.024	0.023	0.024	0.024	369,113
2024-10-07	0.025	0.025	0.025	0.025	0.025	39,601
2024-10-04	0.026	0.026	0.026	0.026	0.026	0
2024-10-03	0.026	0.026	0.026	0.026	0.026	180,547
2024-10-02	0.025	0.025	0.024	0.024	0.024	479,598
2024-10-01	0.025	0.025	0.024	0.025	0.025	841,629
2024-09-30	0.024	0.025	0.024	0.025	0.025	502,111
2024-09-27	0.024	0.025	0.024	0.024	0.024	1,774,008
2024-09-26	0.023	0.023	0.023	0.023	0.023	217,391
2024-09-25	0.024	0.024	0.024	0.024	0.024	0
2024-09-24	0.024	0.024	0.024	0.024	0.024	500,000
2024-09-23	0.025	0.027	0.024	0.024	0.024	441,678
2024-09-20	0.025	0.025	0.025	0.025	0.025	350,000
2024-09-19	0.027	0.027	0.026	0.026	0.026	531,555
2024-09-18	0.027	0.028	0.026	0.027	0.027	2,577,450
2024-09-17	0.025	0.029	0.024	0.028	0.028	4,684,403
2024-09-16	0.023	0.023	0.023	0.023	0.023	0
2024-09-13	0.023	0.023	0.023	0.023	0.023	5,856
2024-09-12	0.022	0.022	0.022	0.022	0.022	0
2024-09-11	0.022	0.022	0.022	0.022	0.022	0
2024-09-10	0.023	0.023	0.022	0.022	0.022	272,982
2024-09-09	0.025	0.025	0.023	0.023	0.023	948,416
2024-09-06	0.025	0.025	0.025	0.025	0.025	0
2024-09-05	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.