Eagers Automotive Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.850 | 21.920 | 21.320 | 21.590 | 21.336 | 236,002 |
| 2026-07-24 | 21.230 | 21.650 | 20.740 | 21.190 | 20.940 | 359,171 |
| 2026-07-23 | 21.570 | 21.810 | 21.230 | 21.230 | 20.980 | 693,912 |
| 2026-07-22 | 20.900 | 21.570 | 20.900 | 21.280 | 21.029 | 501,874 |
| 2026-07-21 | 21.850 | 22.030 | 20.740 | 21.160 | 20.911 | 747,259 |
| 2026-07-20 | 22.190 | 22.390 | 21.750 | 22.000 | 21.741 | 401,110 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2500 AUD |
| 2026-03-05 | 0.5000 AUD |
| 2025-09-05 | 0.2348 AUD |
| 2025-03-27 | 0.4891 AUD |
| 2024-09-10 | 0.2348 AUD |
| 2024-03-14 | 0.4891 AUD |
| 2023-09-01 | 0.2348 AUD |
| 2023-03-15 | 0.4793 AUD |
| 2022-09-02 | 0.2152 AUD |
| 2022-03-31 | 0.4157 AUD |
| 2021-09-23 | 0.2778 AUD |
| 2021-03-31 | 0.2445 AUD |
| 2020-03-31 | 0.1100 AUD |
| 2019-09-25 | 0.1369 AUD |
| 2019-03-28 | 0.2201 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.