Appen Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.900 | 0.900 | 0.820 | 0.820 | 0.820 | 3,672,673 |
| 2026-07-23 | 0.930 | 0.940 | 0.890 | 0.895 | 0.895 | 1,410,334 |
| 2026-07-22 | 0.920 | 0.960 | 0.910 | 0.935 | 0.935 | 2,202,153 |
| 2026-07-21 | 0.875 | 0.925 | 0.870 | 0.915 | 0.915 | 2,461,138 |
| 2026-07-20 | 0.870 | 0.880 | 0.865 | 0.870 | 0.870 | 617,252 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-01 | 0.0486 AUD |
| 2021-08-31 | 0.0398 AUD |
| 2021-03-01 | 0.0486 AUD |
| 2020-09-01 | 0.0398 AUD |
| 2020-02-28 | 0.0442 AUD |
| 2019-09-03 | 0.0354 AUD |
| 2019-02-28 | 0.0354 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.