Australian Pacific Coal Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.007	0.007	0.007	0.007	0.007	0
2025-11-05	0.007	0.007	0.007	0.007	0.007	0
2025-11-04	0.007	0.007	0.007	0.007	0.007	0
2025-11-03	0.007	0.007	0.007	0.007	0.007	0
2025-10-31	0.007	0.007	0.007	0.007	0.007	0
2025-10-30	0.007	0.007	0.007	0.007	0.007	0
2025-10-29	0.007	0.007	0.007	0.007	0.007	0
2025-10-28	0.007	0.007	0.007	0.007	0.007	0
2025-10-27	0.007	0.007	0.007	0.007	0.007	0
2025-10-24	0.007	0.007	0.007	0.007	0.007	0
2025-10-23	0.007	0.007	0.007	0.007	0.007	0
2025-10-22	0.007	0.007	0.007	0.007	0.007	0
2025-10-21	0.007	0.007	0.007	0.007	0.007	0
2025-10-20	0.007	0.007	0.007	0.007	0.007	0
2025-10-17	0.007	0.007	0.007	0.007	0.007	0
2025-10-16	0.007	0.007	0.007	0.007	0.007	0
2025-10-15	0.007	0.007	0.007	0.007	0.007	0
2025-10-14	0.007	0.007	0.007	0.007	0.007	0
2025-10-13	0.007	0.007	0.007	0.007	0.007	0
2025-10-10	0.007	0.007	0.007	0.007	0.007	0
2025-10-09	0.007	0.007	0.007	0.007	0.007	0
2025-10-08	0.007	0.007	0.007	0.007	0.007	0
2025-10-07	0.007	0.007	0.007	0.007	0.007	0
2025-10-06	0.007	0.007	0.007	0.007	0.007	0
2025-10-03	0.007	0.007	0.007	0.007	0.007	0
2025-10-02	0.007	0.007	0.007	0.007	0.007	0
2025-10-01	0.007	0.007	0.007	0.007	0.007	0
2025-09-30	0.007	0.007	0.007	0.007	0.007	0
2025-09-29	0.007	0.007	0.007	0.007	0.007	116,275
2025-09-26	0.007	0.007	0.007	0.007	0.007	1,720,212
2025-09-25	0.007	0.007	0.007	0.007	0.007	322,048
2025-09-24	0.008	0.008	0.007	0.007	0.007	482,839
2025-09-23	0.007	0.007	0.007	0.007	0.007	0
2025-09-22	0.007	0.007	0.007	0.007	0.007	372,103
2025-09-19	0.006	0.007	0.006	0.007	0.007	79,285
2025-09-18	0.008	0.008	0.008	0.008	0.008	12,267
2025-09-17	0.007	0.008	0.007	0.008	0.008	3,845,861
2025-09-16	0.006	0.006	0.006	0.006	0.006	171,714
2025-09-15	0.006	0.006	0.006	0.006	0.006	32,608
2025-09-12	0.006	0.006	0.006	0.006	0.006	4,838,275
2025-09-11	0.006	0.006	0.006	0.006	0.006	191,355
2025-09-10	0.007	0.007	0.007	0.007	0.007	0
2025-09-09	0.007	0.007	0.007	0.007	0.007	150,000
2025-09-08	0.006	0.007	0.006	0.007	0.007	222,123
2025-09-05	0.006	0.007	0.006	0.006	0.006	7,164,639
2025-09-04	0.007	0.007	0.006	0.006	0.006	497,924
2025-09-03	0.006	0.007	0.006	0.006	0.006	221,410
2025-09-02	0.007	0.007	0.006	0.006	0.006	159,181
2025-09-01	0.006	0.006	0.006	0.006	0.006	250,059
2025-08-29	0.006	0.007	0.006	0.007	0.007	262,478
2025-08-28	0.006	0.007	0.006	0.007	0.007	120,233
2025-08-27	0.007	0.007	0.007	0.007	0.007	500,000
2025-08-26	0.007	0.007	0.007	0.007	0.007	67,500
2025-08-25	0.007	0.007	0.007	0.007	0.007	4,052,429
2025-08-22	0.007	0.007	0.007	0.007	0.007	5,625
2025-08-21	0.008	0.008	0.007	0.007	0.007	28,590
2025-08-20	0.009	0.009	0.007	0.007	0.007	9,999,623
2025-08-19	0.009	0.010	0.009	0.009	0.009	375,000
2025-08-18	0.009	0.009	0.008	0.008	0.008	2,445,198
2025-08-15	0.008	0.009	0.008	0.009	0.009	2,482,460

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.