Archtis Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.062	0.063	0.060	0.060	0.060	1,226,257
2026-05-01	0.060	0.063	0.060	0.062	0.062	323,063
2026-04-30	0.060	0.064	0.058	0.060	0.060	1,266,862
2026-04-29	0.059	0.062	0.058	0.060	0.060	1,308,421
2026-04-28	0.060	0.062	0.056	0.059	0.059	2,887,839
2026-04-27	0.061	0.061	0.059	0.060	0.060	154,437
2026-04-24	0.062	0.062	0.059	0.060	0.060	644,301
2026-04-23	0.063	0.063	0.062	0.062	0.062	326,366
2026-04-22	0.064	0.064	0.059	0.059	0.059	1,384,869
2026-04-21	0.070	0.072	0.063	0.064	0.064	3,050,698

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.